La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 540,29 -1 989,60 (-3,40 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 15.25 | 12.90 | 17.30 | +1.48 | +10.75% | 120 | 240 | 59.47% |
| MHK240621C00105000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 13.65 | 14.00 | 17.40 | 0.00 | - | 2 | 3 | 51.32% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.60 | 17.20 | 0.00 | - | 126 | 234 | 38.57% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 18.45 | 16.80 | 19.00 | +1.55 | +9.17% | 1 | 13 | 42.44% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 2024-12-20 | 22.40 | 21.00 | 23.50 | 0.00 | - | 2 | 18 | 42.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.85 | 0.00 | - | 50 | 229 | 66.99% |
| MHK240621P00105000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 4 | 10 | 29.30% |
| MHK240719P00105000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 1.21 | 0.90 | 1.05 | 0.00 | - | 10 | 250 | 28.36% |
| MHK240816P00105000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.15 | -1.00 | -31.25% | 2 | 18 | 31.26% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 4.00 | 4.30 | 0.00 | - | 3 | 2 | 31.06% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 4.60 | 5.00 | 0.00 | - | 1 | 8 | 30.90% |
