La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 297,30 -5,60 (-0,24 %) Bitcoin EUR
56 553,95 -3 557,33 (-5,92 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 72 | 235 | 2024-05-03 | 163.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 63 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 784 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 16 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 239 | 2024-06-21 | 181.61 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 2024-07-19 | 245.45 | 0.00 | - | 2 | 0 |
| 1.08 | -0.06 | -5.26% | 6 | 76 | 2024-08-16 | 181.72 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 1 | 733 | 2024-09-20 | 191.73 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 4.10 | -1.00 | -19.61% | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 5.75 | 0.00 | - | 5 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 6.15 | 0.00 | - | 18 | 2,963 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 96 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 4 | 768 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 60.97 | 0.00 | - | 1 | 59 | 2026-06-18 | 204.10 | 0.00 | - | 2 | 16 |
| 52.60 | 0.00 | - | 2 | 33 | 2026-12-18 | - | - | - | - | - |
