Marchés français ouverture 3 h 30 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
464,63-4,21 (-0,90 %)
À la clôture : 04:00PM EDT
464,60 -0,03 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
284.74-10.41-3.53%1011180.00-----
-----190.000.030.00-16
-----200.000.070.00--2
265.260.00-24210.00-----
249.580.00-21220.000.200.00--1
-----230.000.020.00-11
223.12+7.78+3.61%12240.000.050.00--3
231.880.00--1250.000.010.00-14
212.030.00-2117260.000.010.00-1119
-----270.000.170.00--5
194.850.00-22280.000.090.00-19
-----290.000.010.00-117
172.250.00-14300.000.010.00-5109
161.400.00-2526310.000.010.00-251
151.540.00-66320.000.010.00-187
143.30-5.61-3.77%56325.000.060.00-118
140.160.00-17330.000.020.00-154
146.870.00-89335.000.010.00-147
-----340.000.010.00-296
125.020.00-11345.000.020.00-200246
115.10-3.91-3.29%954350.000.010.00-3282
117.050.00-14355.000.010.00-2200
70.850.00-1011360.000.010.00-6843
-----365.000.02+0.01+100.00%2263
100.110.00-26370.000.010.00-10622
94.710.00-113375.000.02+0.01+100.00%4599
92.350.00-1723380.000.020.00-10691
84.600.00-235385.000.010.00-3434
82.230.00-1317390.000.01-0.01-50.00%527301
81.880.00-114395.000.01-0.02-66.67%55649
65.00-4.65-6.68%31255400.000.020.00-131,630
58.50-8.40-12.56%170405.000.02-0.01-33.33%26738
53.50-6.26-10.48%8146410.000.03-0.02-40.00%292,165
50.46-5.14-9.24%249415.000.02-0.02-50.00%1122,769
45.66-4.20-8.42%40228420.000.050.00-4162,316
40.41-7.01-14.78%2110425.000.06-0.01-14.29%5272,284
48.110.00-11427.500.080.00-68551
34.21-4.99-12.73%6455430.000.08-0.03-27.27%7162,689
39.980.00-25432.500.09-0.04-30.77%118296
28.24-6.26-18.14%21415435.000.14-0.01-6.67%1,3422,313
28.01-4.06-12.66%320437.500.17-0.02-10.53%2061,323
24.50-5.35-17.92%61315440.000.25-0.03-10.71%1,1333,226
21.00-6.25-22.94%2142442.500.33-0.01-2.94%792846
20.64-3.81-15.58%27264445.000.47+0.04+9.30%1,9922,099
18.59-3.66-16.45%626447.500.64+0.03+4.92%1,4671,934
16.34-3.91-19.31%2891,056450.000.86+0.07+8.86%3,0864,119
13.92-5.08-26.74%43129452.501.18+0.18+18.00%1,5181,746
12.00-3.58-22.98%144768455.001.65+0.23+16.20%2,2883,567
9.85-4.02-28.98%543333457.502.20+0.37+20.22%2,3782,888
8.20-3.47-29.73%1,3041,857460.002.95+0.53+21.90%9,7582,613
6.75-3.20-32.16%2,180871462.503.95+0.85+27.42%2,6471,493
5.30-3.00-36.14%7,2591,803465.005.05+1.10+27.85%4,9493,724
4.15-2.85-40.71%4,316851467.506.36+1.41+28.48%2,4152,475
3.20-2.38-42.65%10,5392,887470.007.90+1.63+26.00%1,5543,779
2.45-2.07-45.80%6,0842,714472.509.75+2.03+26.30%5923,046
1.81-1.74-49.01%9,5813,625475.0011.50+2.30+25.00%2771,790
1.35-1.37-50.37%2,3081,603477.5013.54+2.42+21.76%224916
0.98-1.11-53.11%9,7675,097480.0016.50+3.50+26.92%187814
0.72-0.87-54.72%2,0571,694482.5018.80+4.57+32.12%7265
0.54-0.68-55.74%3,0883,559485.0020.64+4.04+24.34%23336
0.32-0.39-54.93%2,2404,906490.0025.40+3.85+17.87%19239
0.20-0.20-50.00%1,4462,952495.0030.52+7.41+32.06%5157
0.12-0.14-53.85%2,2615,486500.0035.59+5.27+17.38%17224
0.09-0.08-47.06%3902,775505.0038.35+1.70+4.64%33
0.06-0.06-50.00%4162,030510.0041.440.00-10
0.04-0.04-50.00%2001,104515.0038.240.00-10
0.04-0.02-33.33%7651,747520.0050.100.00-40
0.03-0.02-40.00%441,247525.0059.100.00-10
0.03-0.01-25.00%502,111530.0089.870.00-50
0.01-0.01-50.00%16376535.00103.300.00-10
0.010.00-42622540.0096.750.00-10
0.03+0.02+200.00%1748545.00113.050.00-360
0.010.00-601,476550.0078.420.00-480
0.020.00-20150555.0057.450.00-10
0.010.00-1594560.0094.780.00-31
0.01-0.01-50.00%2249565.00-----
0.020.00-250369570.00-----
0.010.00-101207575.0062.090.00-10
0.010.00-2535580.00103.220.00-20
0.01-0.01-50.00%400308585.00-----
0.010.00-20071590.0099.130.00--0
0.010.00-200420595.00103.630.00--0
0.010.00-400631600.00106.000.00-10
0.010.00-14254610.00117.600.00--0
0.010.00-105247620.00-----
0.010.00-1181630.00-----
0.010.00-186640.00-----
0.010.00-9110650.00179.260.00--0
0.020.00-2533660.00-----
0.020.00-3170670.00-----
0.770.00-276680.00-----
0.040.00-263690.00-----
0.020.00-1974700.00225.360.00--0
0.060.00-712710.00-----
0.070.00-3052720.00-----
0.280.00--6730.00-----
0.060.00-2018750.00-----
0.100.00-14760.00278.550.00-41
-----770.00301.660.00-10
0.040.00--1780.00-----
0.010.00-5124800.00308.500.00--0