META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.65 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 194.65 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | - | 12 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 179 | 200 |
| 162.08 | +7.41 | +4.79% | 2 | 5 | 100.00 | 0.04 | 0.00 | - | 179 | 211 |
| 149.12 | +11.51 | +8.36% | 12 | 500 | 110.00 | 0.01 | 0.00 | - | 4 | 14 |
| 141.30 | +11.16 | +8.58% | 1 | 6 | 120.00 | 0.01 | 0.00 | - | 3 | 53 |
| 136.07 | +13.00 | +10.56% | 11 | 6 | 125.00 | 0.01 | 0.00 | - | 2 | 8 |
| 131.08 | +23.36 | +21.69% | 25 | 33 | 130.00 | 0.01 | 0.00 | - | 3 | 22 |
| 126.12 | +14.08 | +12.57% | 33 | 14 | 135.00 | 0.01 | 0.00 | - | 2 | 8 |
| 121.07 | +10.02 | +9.02% | 21 | 44 | 140.00 | 0.03 | 0.00 | - | 1 | 6 |
| 115.95 | +14.36 | +14.14% | 1 | 15 | 145.00 | 0.02 | 0.00 | - | 9 | 60 |
| 108.12 | +3.04 | +2.89% | 3 | 15 | 150.00 | 0.01 | 0.00 | - | 7 | 89 |
| 104.97 | +6.73 | +6.85% | 3 | 15 | 155.00 | 0.01 | 0.00 | - | 4 | 468 |
| 92.58 | 0.00 | - | 10 | 25 | 160.00 | 0.01 | 0.00 | - | 2 | 756 |
| 96.63 | +11.63 | +13.68% | 15 | 65 | 165.00 | 0.01 | 0.00 | - | 30 | 306 |
| 89.62 | +6.62 | +7.98% | 5 | 77 | 170.00 | 0.01 | 0.00 | - | 12 | 175 |
| 86.05 | +7.95 | +10.18% | 10 | 227 | 175.00 | 0.02 | 0.00 | - | 1 | 250 |
| 81.85 | +8.39 | +11.42% | 31 | 21 | 180.00 | 0.02 | 0.00 | - | 3 | 236 |
| 74.20 | +6.38 | +9.41% | 10 | 23 | 185.00 | 0.01 | 0.00 | - | 12 | 546 |
| 68.51 | +3.46 | +5.32% | 35 | 41 | 190.00 | 0.02 | 0.00 | - | 10 | 541 |
| 67.20 | +7.17 | +11.94% | 12 | 12 | 195.00 | 0.01 | -0.02 | -66.67% | 62 | 573 |
| 62.19 | +8.63 | +16.11% | 9 | 114 | 200.00 | 0.02 | -0.02 | -50.00% | 190 | 766 |
| 56.68 | +8.16 | +16.82% | 4 | 57 | 205.00 | 0.01 | -0.03 | -75.00% | 79 | 572 |
| 51.60 | +12.65 | +32.48% | 5 | 8 | 207.50 | 0.02 | -0.03 | -60.00% | 45 | 190 |
| 51.77 | +6.08 | +13.31% | 9 | 146 | 210.00 | 0.02 | -0.05 | -71.43% | 413 | 1,079 |
| - | - | - | - | - | 212.50 | 0.03 | -0.04 | -57.14% | 184 | 308 |
| 46.70 | +8.29 | +21.58% | 20 | 221 | 215.00 | 0.02 | -0.07 | -77.78% | 165 | 835 |
| 32.28 | 0.00 | - | 22 | 124 | 217.50 | 0.04 | -0.06 | -60.00% | 162 | 925 |
| 41.80 | +7.45 | +21.69% | 72 | 246 | 220.00 | 0.05 | -0.07 | -58.33% | 205 | 1,033 |
| 39.07 | +13.12 | +50.56% | 16 | 61 | 222.50 | 0.05 | -0.11 | -68.75% | 314 | 366 |
| 37.30 | +8.90 | +31.34% | 50 | 126 | 225.00 | 0.05 | -0.14 | -73.68% | 431 | 2,570 |
| 28.30 | +4.93 | +21.10% | 1 | 92 | 227.50 | 0.07 | -0.15 | -68.18% | 400 | 529 |
| 31.65 | +8.54 | +36.95% | 263 | 776 | 230.00 | 0.09 | -0.22 | -70.97% | 1,104 | 2,226 |
| 29.35 | +8.62 | +41.58% | 63 | 97 | 232.50 | 0.11 | -0.28 | -71.79% | 903 | 602 |
| 27.38 | +8.43 | +44.49% | 85 | 850 | 235.00 | 0.14 | -0.40 | -74.07% | 1,299 | 2,146 |
| 24.56 | +7.86 | +47.07% | 48 | 570 | 237.50 | 0.18 | -0.57 | -76.00% | 1,585 | 1,366 |
| 22.60 | +8.33 | +58.37% | 603 | 1,050 | 240.00 | 0.23 | -0.78 | -77.23% | 2,519 | 3,820 |
| 20.10 | +8.33 | +70.77% | 356 | 1,180 | 242.50 | 0.30 | -1.10 | -78.57% | 1,472 | 2,204 |
| 17.76 | +7.75 | +77.42% | 386 | 2,087 | 245.00 | 0.41 | -1.49 | -78.42% | 3,610 | 7,073 |
| 15.50 | +7.50 | +93.75% | 254 | 997 | 247.50 | 0.59 | -1.98 | -77.04% | 3,279 | 1,788 |
| 13.15 | +6.83 | +108.07% | 1,639 | 2,949 | 250.00 | 0.86 | -2.60 | -75.14% | 4,798 | 3,001 |
| 10.99 | +6.04 | +122.02% | 1,819 | 1,353 | 252.50 | 1.22 | -3.33 | -73.19% | 2,760 | 1,534 |
| 8.90 | +5.09 | +133.60% | 6,385 | 3,447 | 255.00 | 1.74 | -4.16 | -70.51% | 5,000 | 902 |
| 7.25 | +4.42 | +156.18% | 4,790 | 916 | 257.50 | 2.47 | -4.63 | -65.21% | 2,794 | 277 |
| 5.65 | +3.60 | +175.61% | 12,293 | 3,793 | 260.00 | 3.40 | -5.81 | -63.08% | 4,140 | 184 |
| 4.30 | +2.82 | +190.54% | 6,174 | 1,423 | 262.50 | - | - | - | - | - |
| 3.25 | +2.18 | +203.74% | 6,533 | 1,623 | 265.00 | 6.00 | -6.80 | -53.12% | 1,139 | 27 |
| 2.41 | +1.61 | +201.25% | 2,974 | 299 | 267.50 | 7.60 | -7.60 | -50.00% | 42 | 6 |
| 1.75 | +1.19 | +212.50% | 7,122 | 2,223 | 270.00 | 9.60 | -7.90 | -45.14% | 238 | 54 |
| 1.24 | +0.83 | +202.44% | 1,809 | 312 | 272.50 | - | - | - | - | - |
| 0.87 | +0.54 | +163.64% | 1,969 | 768 | 275.00 | 14.61 | -17.80 | -54.92% | 93 | 0 |
| 0.46 | +0.27 | +142.11% | 3,764 | 1,467 | 280.00 | 19.24 | -7.66 | -28.48% | 5 | 18 |
| 0.21 | +0.09 | +75.00% | 1,034 | 1,418 | 285.00 | 45.55 | 0.00 | - | 2 | 0 |
| 0.12 | +0.05 | +71.43% | 2,158 | 1,122 | 290.00 | 73.61 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 100 | 153 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,499 | 926 | 300.00 | 63.74 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 198 | 175 | 305.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 503 | 55 | 310.00 | 63.41 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 60 | 8 | 315.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.