La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 326,81 +241,01 (+0,63 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 347,00 +4,50 (+0,19 %) Bitcoin EUR
59 770,82 -509,32 (-0,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.30 | 0.00 | - | 24 | 25 | 180.00 | 0.01 | 0.00 | - | 1 | 114 |
| 235.53 | 0.00 | - | 2 | 3 | 200.00 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 40 |
| 251.34 | 0.00 | - | 1 | 1 | 240.00 | 0.02 | 0.00 | - | 1 | 2 |
| 190.15 | +8.97 | +4.95% | 2 | 5 | 250.00 | 0.05 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 30 |
| 170.62 | 0.00 | - | 2 | 2 | 270.00 | 0.01 | 0.00 | - | 3 | 27 |
| 160.76 | 0.00 | - | 4 | 2 | 280.00 | 0.01 | 0.00 | - | 1 | 176 |
| 144.70 | 0.00 | - | 1 | 3 | 290.00 | 0.01 | 0.00 | - | 1 | 338 |
| 138.08 | -4.90 | -3.43% | 1 | 31 | 300.00 | 0.02 | 0.00 | - | 50 | 1,426 |
| 132.10 | 0.00 | - | 35 | 14 | 310.00 | 0.01 | 0.00 | - | 1 | 639 |
| 111.25 | 0.00 | - | 3 | 9 | 315.00 | 0.02 | 0.00 | - | 56 | 569 |
| 122.04 | 0.00 | - | 58 | 12 | 320.00 | 0.01 | 0.00 | - | 5 | 490 |
| 167.83 | 0.00 | - | 1 | 10 | 325.00 | 0.01 | 0.00 | - | 1 | 485 |
| 192.92 | 0.00 | - | 1 | 1 | 330.00 | 0.01 | 0.00 | - | 42 | 1,332 |
| 99.10 | -5.73 | -5.47% | 1 | 9 | 335.00 | 0.01 | 0.00 | - | 78 | 435 |
| 92.49 | 0.00 | - | 11 | 2 | 340.00 | 0.01 | 0.00 | - | 1 | 1,195 |
| 146.78 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 57 | 654 |
| 91.13 | +2.13 | +2.39% | 2 | 21 | 350.00 | 0.01 | 0.00 | - | 105 | 2,767 |
| 80.93 | +0.22 | +0.27% | 2 | 5 | 355.00 | 0.01 | 0.00 | - | 12 | 270 |
| 82.12 | +4.42 | +5.69% | 1 | 5 | 360.00 | 0.02 | 0.00 | - | 617 | 1,089 |
| - | - | - | - | - | 362.50 | 0.01 | 0.00 | - | 129 | 1,071 |
| 127.33 | 0.00 | - | 1 | 4 | 365.00 | 0.01 | -0.01 | -50.00% | 60 | 877 |
| - | - | - | - | - | 367.50 | 0.01 | -0.01 | -50.00% | 30 | 603 |
| 70.65 | 0.00 | - | 17 | 41 | 370.00 | 0.01 | 0.00 | - | 60 | 1,029 |
| - | - | - | - | - | 372.50 | 0.01 | 0.00 | - | 17 | 522 |
| 109.35 | 0.00 | - | 1 | 4 | 375.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 |
| 124.80 | 0.00 | - | - | 1 | 377.50 | 0.01 | -0.02 | -66.67% | 9 | 465 |
| 60.37 | -0.45 | -0.74% | 27 | 31 | 380.00 | 0.01 | -0.02 | -66.67% | 468 | 2,693 |
| - | - | - | - | - | 382.50 | 0.01 | -0.03 | -75.00% | 162 | 967 |
| 52.40 | 0.00 | - | 6 | 16 | 385.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 |
| 52.20 | +20.35 | +63.89% | 1 | 11 | 387.50 | 0.01 | -0.02 | -66.67% | 89 | 1,574 |
| 49.46 | +7.66 | +18.33% | 48 | 57 | 390.00 | 0.01 | -0.04 | -80.00% | 494 | 3,415 |
| 47.35 | 0.00 | - | 20 | 11 | 392.50 | 0.02 | -0.04 | -66.67% | 147 | 2,213 |
| 42.50 | +6.50 | +18.06% | 63 | 15 | 395.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 |
| 42.44 | -5.31 | -11.12% | 10 | 17 | 397.50 | 0.01 | -0.04 | -80.00% | 233 | 1,793 |
| 39.91 | -1.84 | -4.41% | 194 | 1,124 | 400.00 | 0.01 | -0.06 | -85.71% | 3,557 | 10,231 |
| 30.95 | -5.74 | -15.64% | 48 | 172 | 405.00 | 0.02 | -0.07 | -77.78% | 1,250 | 6,131 |
| 29.45 | -1.55 | -5.00% | 129 | 384 | 410.00 | 0.02 | -0.12 | -85.71% | 2,500 | 7,434 |
| 23.58 | -4.08 | -14.75% | 89 | 485 | 415.00 | 0.02 | -0.21 | -87.50% | 3,470 | 7,129 |
| 18.62 | -3.38 | -15.36% | 1,601 | 1,672 | 420.00 | 0.02 | -0.38 | -95.00% | 8,633 | 7,693 |
| 13.64 | -3.30 | -19.48% | 489 | 870 | 425.00 | 0.05 | -0.75 | -94.94% | 15,323 | 4,696 |
| 9.32 | -3.68 | -28.24% | 4,386 | 3,338 | 430.00 | 0.11 | -1.40 | -92.72% | 33,117 | 7,115 |
| 4.75 | -4.55 | -49.73% | 7,587 | 2,784 | 435.00 | 0.52 | -2.27 | -81.36% | 30,428 | 3,545 |
| 1.56 | -4.79 | -75.79% | 37,118 | 4,565 | 440.00 | 2.29 | -2.31 | -50.88% | 23,093 | 7,815 |
| 0.33 | -3.57 | -91.54% | 22,817 | 2,601 | 445.00 | 6.20 | -1.21 | -16.35% | 3,262 | 3,496 |
| 0.07 | -2.11 | -96.35% | 29,309 | 6,206 | 450.00 | 10.97 | -0.28 | -2.49% | 4,099 | 6,750 |
| 0.04 | -1.19 | -96.75% | 7,961 | 2,994 | 455.00 | 16.36 | +1.30 | +8.63% | 745 | 2,514 |
| 0.01 | -0.68 | -97.14% | 8,000 | 4,918 | 460.00 | 20.98 | +1.18 | +5.82% | 648 | 2,590 |
| 0.02 | -0.38 | -95.00% | 4,601 | 2,845 | 465.00 | 25.58 | +1.58 | +6.58% | 460 | 2,438 |
| 0.01 | -0.22 | -95.65% | 2,225 | 3,139 | 470.00 | 30.86 | +1.68 | +5.75% | 1,463 | 6,754 |
| 0.01 | -0.15 | -93.75% | 898 | 1,945 | 475.00 | 36.14 | +2.99 | +9.02% | 583 | 2,285 |
| 0.01 | -0.11 | -91.67% | 1,142 | 3,338 | 480.00 | 40.65 | +2.55 | +6.69% | 604 | 4,162 |
| 0.01 | -0.12 | -92.31% | 238 | 1,918 | 485.00 | 46.53 | +2.47 | +5.61% | 552 | 2,125 |
| 0.03 | -0.07 | -87.50% | 622 | 7,949 | 490.00 | 51.00 | +2.50 | +5.15% | 444 | 2,154 |
| 0.01 | -0.08 | -88.89% | 255 | 1,323 | 492.50 | 53.08 | +2.98 | +5.95% | 99 | 384 |
| 0.01 | -0.06 | -85.71% | 701 | 8,557 | 495.00 | 56.10 | +1.80 | +3.31% | 360 | 1,586 |
| 0.01 | -0.04 | -80.00% | 75 | 2,536 | 497.50 | 58.20 | +3.38 | +6.17% | 20 | 202 |
| 0.01 | -0.04 | -80.00% | 1,082 | 11,720 | 500.00 | 60.90 | +2.37 | +4.05% | 407 | 1,557 |
| 0.01 | -0.04 | -80.00% | 53 | 937 | 502.50 | 62.00 | +2.10 | +3.51% | 15 | 135 |
| 0.01 | -0.03 | -75.00% | 133 | 3,000 | 505.00 | 65.48 | +1.70 | +2.67% | 66 | 280 |
| 0.01 | -0.03 | -75.00% | 15 | 1,031 | 507.50 | 72.03 | +2.38 | +3.42% | 40 | 196 |
| 0.01 | -0.01 | -50.00% | 224 | 5,932 | 510.00 | 71.19 | +3.48 | +5.14% | 76 | 1,069 |
| 0.01 | -0.04 | -80.00% | 12 | 1,365 | 512.50 | 71.65 | 0.00 | - | 180 | 85 |
| 0.01 | -0.02 | -66.67% | 79 | 3,358 | 515.00 | 75.66 | +1.33 | +1.79% | 11 | 213 |
| 0.01 | -0.03 | -75.00% | 119 | 1,568 | 517.50 | 78.30 | +1.55 | +2.02% | 6 | 56 |
| 0.01 | -0.01 | -50.00% | 518 | 9,103 | 520.00 | 80.70 | -0.05 | -0.06% | 29 | 199 |
| 0.01 | -0.01 | -50.00% | 26 | 1,390 | 522.50 | 83.00 | +1.90 | +2.34% | 4 | 104 |
| 0.01 | -0.02 | -66.67% | 77 | 5,329 | 525.00 | 85.58 | +2.58 | +3.11% | 17 | 265 |
| 0.01 | -0.01 | -50.00% | 64 | 1,387 | 527.50 | 86.40 | -1.00 | -1.14% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 213 | 9,150 | 530.00 | 85.00 | -5.75 | -6.34% | 612 | 307 |
| 0.01 | 0.00 | - | 30 | 750 | 532.50 | 90.09 | -2.13 | -2.31% | 1 | 12 |
| 0.01 | 0.00 | - | 120 | 2,015 | 535.00 | 97.00 | +1.20 | +1.25% | 1 | 18 |
| 0.01 | 0.00 | - | 146 | 6,631 | 540.00 | 101.85 | +2.70 | +2.72% | 1 | 47 |
| 0.01 | -0.01 | -50.00% | 385 | 2,842 | 545.00 | 106.00 | 0.00 | - | 66 | 0 |
| 0.01 | -0.02 | -66.67% | 153 | 19,275 | 550.00 | 109.90 | +1.65 | +1.52% | 54 | 2 |
| 0.01 | -0.01 | -50.00% | 54 | 2,548 | 555.00 | 115.95 | 0.00 | - | 83 | 9 |
| 0.01 | 0.00 | - | 92 | 2,736 | 560.00 | 119.70 | +3.57 | +3.07% | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 44 | 1,997 | 565.00 | 123.05 | 0.00 | - | 124 | 3 |
| 0.01 | -0.01 | -50.00% | 92 | 3,965 | 570.00 | 129.11 | 0.00 | - | 71 | 28 |
| 0.01 | 0.00 | - | 35 | 3,413 | 575.00 | 133.05 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 86 | 2,412 | 580.00 | 139.60 | 0.00 | - | 101 | 0 |
| 0.01 | -0.02 | -66.67% | 100 | 1,858 | 585.00 | 143.80 | -2.20 | -1.51% | 6 | 5 |
| 0.01 | 0.00 | - | 23 | 2,595 | 590.00 | 150.90 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 12 | 2,246 | 595.00 | 154.75 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 64 | 9,284 | 600.00 | 159.75 | 0.00 | - | 109 | 1 |
| 0.01 | 0.00 | - | 12 | 1,354 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 1,351 | 610.00 | 168.25 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 672 | 615.00 | 117.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 3,962 | 620.00 | 179.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 238 | 1,240 | 625.00 | 122.25 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 999 | 630.00 | 132.75 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 32 | 1,402 | 635.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,016 | 640.00 | 132.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 557 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,632 | 650.00 | 138.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 78 | 866 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 1,608 | 660.00 | 168.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 872 | 665.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 975 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 480 | 675.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 942 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 685.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,686 | 690.00 | 182.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 8,724 | 700.00 | 191.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 834 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 483 | 487 | 720.00 | 233.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 510 | 1,135 | 730.00 | 218.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6,485 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 522 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 243 | 760.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 501 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 43 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 158 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 800.00 | - | - | - | - | - |
