La bourse ferme dans 3 h 48 min
CAC 40
7 060,32 -36,89 (-0,52 %) Euro Stoxx 50
4 140,93 -37,08 (-0,89 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0900 +0,0026 (+0,24 %) Gold future
1 941,70 -3,90 (-0,20 %) BTC-EUR
21 212,94 -422,16 (-1,95 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.07 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 359 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 7 |
| 67.17 | 0.00 | - | - | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 88 |
| 62.25 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 2 | 276 |
| 53.24 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 10 | 2,049 |
| 32.75 | 0.00 | - | - | 6 | 85.00 | 0.01 | 0.00 | - | 1 | 1,311 |
| 60.07 | 0.00 | - | 2 | 14 | 90.00 | 0.01 | 0.00 | - | 469 | 1,745 |
| 50.95 | 0.00 | - | - | 1 | 91.00 | 0.03 | 0.00 | - | - | 48 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | - | 56 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 94.00 | 0.03 | 0.00 | - | 101 | 111 |
| 55.70 | 0.00 | - | 3 | 8 | 95.00 | 0.02 | 0.00 | - | 45 | 320 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 22 | 90 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 98.00 | 0.03 | 0.00 | - | 60 | 83 |
| 42.40 | 0.00 | - | - | 2 | 99.00 | 0.03 | 0.00 | - | 8 | 65 |
| 51.85 | 0.00 | - | 86 | 104 | 100.00 | 0.04 | 0.00 | - | 636 | 2,731 |
| 51.52 | 0.00 | - | 85 | 94 | 101.00 | 0.04 | 0.00 | - | 358 | 506 |
| 50.42 | 0.00 | - | 8 | 7 | 102.00 | 0.08 | 0.00 | - | 1 | 220 |
| 49.81 | 0.00 | - | 14 | 40 | 103.00 | 0.05 | 0.00 | - | 1,161 | 1,441 |
| 48.60 | 0.00 | - | 31 | 34 | 104.00 | 0.05 | 0.00 | - | 444 | 459 |
| 47.47 | 0.00 | - | 39 | 84 | 105.00 | 0.05 | 0.00 | - | 178 | 974 |
| 46.15 | 0.00 | - | 8 | 54 | 106.00 | 0.06 | 0.00 | - | 3 | 174 |
| 45.38 | 0.00 | - | 4 | 10 | 107.00 | 0.07 | 0.00 | - | 5 | 289 |
| 43.37 | 0.00 | - | 1 | 11 | 108.00 | 0.08 | 0.00 | - | 12 | 150 |
| 43.64 | 0.00 | - | 1 | 9 | 109.00 | 0.08 | 0.00 | - | 31 | 224 |
| 42.80 | 0.00 | - | 404 | 474 | 110.00 | 0.09 | 0.00 | - | 274 | 1,128 |
| 41.48 | 0.00 | - | 702 | 738 | 111.00 | 0.10 | 0.00 | - | 182 | 341 |
| 40.91 | 0.00 | - | 247 | 268 | 112.00 | 0.10 | 0.00 | - | 35 | 424 |
| 38.92 | 0.00 | - | 3 | 16 | 113.00 | 0.12 | 0.00 | - | 101 | 573 |
| 38.98 | 0.00 | - | 1 | 18 | 114.00 | 0.14 | 0.00 | - | 545 | 451 |
| 37.82 | 0.00 | - | 70 | 194 | 115.00 | 0.15 | 0.00 | - | 542 | 2,104 |
| 36.68 | 0.00 | - | 19 | 79 | 116.00 | 0.16 | 0.00 | - | 137 | 627 |
| 35.20 | 0.00 | - | 5 | 66 | 117.00 | 0.20 | 0.00 | - | 42 | 397 |
| 34.60 | 0.00 | - | 4 | 190 | 118.00 | 0.21 | 0.00 | - | 101 | 2,518 |
| 32.85 | 0.00 | - | 3 | 178 | 119.00 | 0.23 | 0.00 | - | 1,925 | 2,214 |
| 32.22 | 0.00 | - | 81 | 849 | 120.00 | 0.27 | 0.00 | - | 2,689 | 4,385 |
| 31.36 | 0.00 | - | 6 | 222 | 121.00 | 0.30 | 0.00 | - | 256 | 582 |
| 30.69 | 0.00 | - | 15 | 818 | 122.00 | 0.35 | 0.00 | - | 452 | 611 |
| 30.01 | 0.00 | - | 4 | 114 | 123.00 | 0.39 | 0.00 | - | 1,178 | 1,923 |
| 28.60 | 0.00 | - | 7 | 547 | 124.00 | 0.46 | 0.00 | - | 275 | 444 |
| 27.44 | 0.00 | - | 74 | 1,073 | 125.00 | 0.52 | 0.00 | - | 1,134 | 11,446 |
| 27.18 | 0.00 | - | 13 | 304 | 126.00 | 0.56 | 0.00 | - | 140 | 526 |
| 26.50 | 0.00 | - | 27 | 189 | 127.00 | 0.61 | 0.00 | - | 176 | 900 |
| 25.30 | 0.00 | - | 15 | 348 | 128.00 | 0.72 | 0.00 | - | 247 | 489 |
| 24.50 | 0.00 | - | 37 | 169 | 129.00 | 0.81 | 0.00 | - | 311 | 323 |
| 22.95 | 0.00 | - | 294 | 1,565 | 130.00 | 0.90 | 0.00 | - | 2,246 | 2,983 |
| 22.60 | 0.00 | - | 49 | 278 | 131.00 | 1.03 | 0.00 | - | 464 | 472 |
| 21.94 | 0.00 | - | 31 | 610 | 132.00 | 1.16 | 0.00 | - | 442 | 715 |
| 20.14 | 0.00 | - | 19 | 351 | 133.00 | 1.30 | 0.00 | - | 539 | 826 |
| 19.80 | 0.00 | - | 2,274 | 2,578 | 134.00 | 1.46 | 0.00 | - | 579 | 788 |
| 18.65 | 0.00 | - | 560 | 1,334 | 135.00 | 1.61 | 0.00 | - | 2,897 | 2,811 |
| 18.30 | 0.00 | - | 270 | 1,091 | 136.00 | 1.82 | 0.00 | - | 8,430 | 8,576 |
| 16.74 | 0.00 | - | 130 | 896 | 137.00 | 2.05 | 0.00 | - | 422 | 1,359 |
| 16.75 | 0.00 | - | 232 | 578 | 138.00 | 2.24 | 0.00 | - | 847 | 757 |
| 16.05 | 0.00 | - | 191 | 891 | 139.00 | 2.50 | 0.00 | - | 433 | 858 |
| 14.80 | 0.00 | - | 1,706 | 3,857 | 140.00 | 2.77 | 0.00 | - | 2,499 | 3,354 |
| 14.05 | 0.00 | - | 248 | 856 | 141.00 | 2.99 | 0.00 | - | 220 | 790 |
| 13.20 | 0.00 | - | 200 | 777 | 142.00 | 3.35 | 0.00 | - | 709 | 644 |
| 12.53 | 0.00 | - | 149 | 759 | 143.00 | 3.69 | 0.00 | - | 364 | 666 |
| 11.95 | 0.00 | - | 617 | 1,470 | 144.00 | 4.04 | 0.00 | - | 1,024 | 1,855 |
| 11.27 | 0.00 | - | 1,693 | 3,462 | 145.00 | 4.37 | 0.00 | - | 1,698 | 1,347 |
| 11.02 | 0.00 | - | 202 | 857 | 146.00 | 4.85 | 0.00 | - | 603 | 563 |
| 10.05 | 0.00 | - | 2,542 | 2,632 | 147.00 | 5.20 | 0.00 | - | 588 | 495 |
| 9.50 | 0.00 | - | 634 | 849 | 148.00 | 5.65 | 0.00 | - | 812 | 761 |
| 8.86 | 0.00 | - | 1,090 | 1,045 | 149.00 | 6.11 | 0.00 | - | 439 | 395 |
| 8.41 | 0.00 | - | 8,359 | 13,237 | 150.00 | 6.62 | 0.00 | - | 2,610 | 1,633 |
| 7.17 | 0.00 | - | 4,220 | 2,513 | 152.50 | 7.85 | 0.00 | - | 1,935 | 1,592 |
| 6.08 | 0.00 | - | 7,249 | 9,062 | 155.00 | 9.20 | 0.00 | - | 971 | 1,147 |
| 5.05 | 0.00 | - | 1,739 | 4,895 | 157.50 | 10.21 | 0.00 | - | 82 | 673 |
| 4.20 | 0.00 | - | 5,237 | 8,246 | 160.00 | 12.35 | 0.00 | - | 915 | 1,307 |
| 3.45 | 0.00 | - | 1,042 | 1,366 | 162.50 | 14.00 | 0.00 | - | 329 | 390 |
| 2.80 | 0.00 | - | 2,976 | 3,230 | 165.00 | 15.90 | 0.00 | - | 556 | 484 |
| 2.27 | 0.00 | - | 1,403 | 1,259 | 167.50 | 17.45 | 0.00 | - | 190 | 233 |
| 1.82 | 0.00 | - | 6,266 | 4,255 | 170.00 | 19.29 | 0.00 | - | 143 | 132 |
| 1.46 | 0.00 | - | 3,083 | 3,419 | 172.50 | 21.40 | 0.00 | - | 4 | 10 |
| 1.15 | 0.00 | - | 4,666 | 4,542 | 175.00 | 24.55 | 0.00 | - | 7 | 10 |
| 0.91 | 0.00 | - | 1,027 | 939 | 177.50 | 25.80 | 0.00 | - | 4 | 12 |
| 0.73 | 0.00 | - | 1,634 | 1,456 | 180.00 | 30.55 | 0.00 | - | 1 | 5 |
| 0.57 | 0.00 | - | 2,296 | 1,568 | 182.50 | 39.90 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | 1,393 | 1,172 | 185.00 | 41.61 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 348 | 345 | 187.50 | 37.30 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 2,533 | 2,185 | 190.00 | 38.22 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 858 | 528 | 192.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 443 | 530 | 195.00 | 44.00 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 3,321 | 2,516 | 200.00 | 82.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 772 | 768 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 83 | 296 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 711 | 782 | 215.00 | 71.65 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tous droits réservés.
