La bourse ferme dans 3 h 48 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,74+4,44 (+3,01 %)
À la clôture : 04:00PM EST
149,50 -2,24 (-1,48 %)
Avant Bourse : 07:39AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
132.070.00-2220.00-----
-----25.000.010.00-12
-----55.000.030.00--1
-----60.000.010.00-5359
-----65.000.020.00-17
67.170.00--470.000.020.00-188
62.250.00-1175.000.010.00-2276
53.240.00-5080.000.010.00-102,049
32.750.00--685.000.010.00-11,311
60.070.00-21490.000.010.00-4691,745
50.950.00--191.000.030.00--48
-----92.000.040.00--56
-----93.000.020.00-100101
-----94.000.030.00-101111
55.700.00-3895.000.020.00-45320
-----96.000.020.00-2290
-----97.000.030.00-1359
-----98.000.030.00-6083
42.400.00--299.000.030.00-865
51.850.00-86104100.000.040.00-6362,731
51.520.00-8594101.000.040.00-358506
50.420.00-87102.000.080.00-1220
49.810.00-1440103.000.050.00-1,1611,441
48.600.00-3134104.000.050.00-444459
47.470.00-3984105.000.050.00-178974
46.150.00-854106.000.060.00-3174
45.380.00-410107.000.070.00-5289
43.370.00-111108.000.080.00-12150
43.640.00-19109.000.080.00-31224
42.800.00-404474110.000.090.00-2741,128
41.480.00-702738111.000.100.00-182341
40.910.00-247268112.000.100.00-35424
38.920.00-316113.000.120.00-101573
38.980.00-118114.000.140.00-545451
37.820.00-70194115.000.150.00-5422,104
36.680.00-1979116.000.160.00-137627
35.200.00-566117.000.200.00-42397
34.600.00-4190118.000.210.00-1012,518
32.850.00-3178119.000.230.00-1,9252,214
32.220.00-81849120.000.270.00-2,6894,385
31.360.00-6222121.000.300.00-256582
30.690.00-15818122.000.350.00-452611
30.010.00-4114123.000.390.00-1,1781,923
28.600.00-7547124.000.460.00-275444
27.440.00-741,073125.000.520.00-1,13411,446
27.180.00-13304126.000.560.00-140526
26.500.00-27189127.000.610.00-176900
25.300.00-15348128.000.720.00-247489
24.500.00-37169129.000.810.00-311323
22.950.00-2941,565130.000.900.00-2,2462,983
22.600.00-49278131.001.030.00-464472
21.940.00-31610132.001.160.00-442715
20.140.00-19351133.001.300.00-539826
19.800.00-2,2742,578134.001.460.00-579788
18.650.00-5601,334135.001.610.00-2,8972,811
18.300.00-2701,091136.001.820.00-8,4308,576
16.740.00-130896137.002.050.00-4221,359
16.750.00-232578138.002.240.00-847757
16.050.00-191891139.002.500.00-433858
14.800.00-1,7063,857140.002.770.00-2,4993,354
14.050.00-248856141.002.990.00-220790
13.200.00-200777142.003.350.00-709644
12.530.00-149759143.003.690.00-364666
11.950.00-6171,470144.004.040.00-1,0241,855
11.270.00-1,6933,462145.004.370.00-1,6981,347
11.020.00-202857146.004.850.00-603563
10.050.00-2,5422,632147.005.200.00-588495
9.500.00-634849148.005.650.00-812761
8.860.00-1,0901,045149.006.110.00-439395
8.410.00-8,35913,237150.006.620.00-2,6101,633
7.170.00-4,2202,513152.507.850.00-1,9351,592
6.080.00-7,2499,062155.009.200.00-9711,147
5.050.00-1,7394,895157.5010.210.00-82673
4.200.00-5,2378,246160.0012.350.00-9151,307
3.450.00-1,0421,366162.5014.000.00-329390
2.800.00-2,9763,230165.0015.900.00-556484
2.270.00-1,4031,259167.5017.450.00-190233
1.820.00-6,2664,255170.0019.290.00-143132
1.460.00-3,0833,419172.5021.400.00-410
1.150.00-4,6664,542175.0024.550.00-710
0.910.00-1,027939177.5025.800.00-412
0.730.00-1,6341,456180.0030.550.00-15
0.570.00-2,2961,568182.5039.900.00--3
0.440.00-1,3931,172185.0041.610.00--2
0.360.00-348345187.5037.300.00-33
0.290.00-2,5332,185190.0038.220.00-11
0.250.00-858528192.50-----
0.180.00-443530195.0044.000.00-22
0.110.00-3,3212,516200.0082.350.00--0
0.060.00-772768205.00-----
0.040.00-83296210.00-----
0.020.00-711782215.0071.650.00-21