META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
193.650.00--140.00-----
194.650.00-1050.00-----
-----70.000.020.00--12
-----80.000.030.00--4
-----90.000.010.00-179200
162.08+7.41+4.79%25100.000.040.00-179211
149.12+11.51+8.36%12500110.000.010.00-414
141.30+11.16+8.58%16120.000.010.00-353
136.07+13.00+10.56%116125.000.010.00-28
131.08+23.36+21.69%2533130.000.010.00-322
126.12+14.08+12.57%3314135.000.010.00-28
121.07+10.02+9.02%2144140.000.030.00-16
115.95+14.36+14.14%115145.000.020.00-960
108.12+3.04+2.89%315150.000.010.00-789
104.97+6.73+6.85%315155.000.010.00-4468
92.580.00-1025160.000.010.00-2756
96.63+11.63+13.68%1565165.000.010.00-30306
89.62+6.62+7.98%577170.000.010.00-12175
86.05+7.95+10.18%10227175.000.020.00-1250
81.85+8.39+11.42%3121180.000.020.00-3236
74.20+6.38+9.41%1023185.000.010.00-12546
68.51+3.46+5.32%3541190.000.020.00-10541
67.20+7.17+11.94%1212195.000.01-0.02-66.67%62573
62.19+8.63+16.11%9114200.000.02-0.02-50.00%190766
56.68+8.16+16.82%457205.000.01-0.03-75.00%79572
51.60+12.65+32.48%58207.500.02-0.03-60.00%45190
51.77+6.08+13.31%9146210.000.02-0.05-71.43%4131,079
-----212.500.03-0.04-57.14%184308
46.70+8.29+21.58%20221215.000.02-0.07-77.78%165835
32.280.00-22124217.500.04-0.06-60.00%162925
41.80+7.45+21.69%72246220.000.05-0.07-58.33%2051,033
39.07+13.12+50.56%1661222.500.05-0.11-68.75%314366
37.30+8.90+31.34%50126225.000.05-0.14-73.68%4312,570
28.30+4.93+21.10%192227.500.07-0.15-68.18%400529
31.65+8.54+36.95%263776230.000.09-0.22-70.97%1,1042,226
29.35+8.62+41.58%6397232.500.11-0.28-71.79%903602
27.38+8.43+44.49%85850235.000.14-0.40-74.07%1,2992,146
24.56+7.86+47.07%48570237.500.18-0.57-76.00%1,5851,366
22.60+8.33+58.37%6031,050240.000.23-0.78-77.23%2,5193,820
20.10+8.33+70.77%3561,180242.500.30-1.10-78.57%1,4722,204
17.76+7.75+77.42%3862,087245.000.41-1.49-78.42%3,6107,073
15.50+7.50+93.75%254997247.500.59-1.98-77.04%3,2791,788
13.15+6.83+108.07%1,6392,949250.000.86-2.60-75.14%4,7983,001
10.99+6.04+122.02%1,8191,353252.501.22-3.33-73.19%2,7601,534
8.90+5.09+133.60%6,3853,447255.001.74-4.16-70.51%5,000902
7.25+4.42+156.18%4,790916257.502.47-4.63-65.21%2,794277
5.65+3.60+175.61%12,2933,793260.003.40-5.81-63.08%4,140184
4.30+2.82+190.54%6,1741,423262.50-----
3.25+2.18+203.74%6,5331,623265.006.00-6.80-53.12%1,13927
2.41+1.61+201.25%2,974299267.507.60-7.60-50.00%426
1.75+1.19+212.50%7,1222,223270.009.60-7.90-45.14%23854
1.24+0.83+202.44%1,809312272.50-----
0.87+0.54+163.64%1,969768275.0014.61-17.80-54.92%930
0.46+0.27+142.11%3,7641,467280.0019.24-7.66-28.48%518
0.21+0.09+75.00%1,0341,418285.0045.550.00-20
0.12+0.05+71.43%2,1581,122290.0073.610.00--0
0.07+0.02+40.00%100153295.00-----
0.040.00-1,499926300.0063.740.00-40
0.03+0.01+50.00%198175305.00-----
0.020.00-50355310.0063.410.00-40
0.010.00-608315.00-----