La bourse est fermée
Dow Jones
35 397,78 +64,31 (+0,18 %) Nasdaq
14 245,63 +4,61 (+0,03 %) Nikkei 225
33 408,39 -39,28 (-0,12 %) EUR/USD
1,0985 +0,0026 (+0,24 %) HANG SENG
17 354,14 -170,92 (-0,98 %) Bitcoin EUR
34 539,39 +858,97 (+2,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EST. Marché ouvert.
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00020000 | 2023-11-28 10:48AM EST | 20.00 | 316.25 | 315.70 | 315.95 | +1.50 | +0.48% | 1 | 5 | 50.00% |
| META231201C00030000 | 2023-11-28 1:02PM EST | 30.00 | 305.50 | 305.70 | 305.95 | +0.80 | +0.26% | 5 | 15 | 50.00% |
| META231201C00100000 | 2023-11-22 11:33AM EST | 100.00 | 241.16 | 235.75 | 236.05 | 0.00 | - | - | 2 | 423.44% |
| META231201C00110000 | 2023-11-28 10:15AM EST | 110.00 | 226.07 | 225.20 | 225.95 | -5.88 | -2.54% | 1 | 506 | 412.50% |
| META231201C00120000 | 2023-11-24 11:18AM EST | 120.00 | 217.61 | 215.70 | 216.10 | 0.00 | - | 9 | 13 | 361.72% |
| META231201C00130000 | 2023-11-24 11:22AM EST | 130.00 | 208.01 | 205.80 | 206.10 | 0.00 | - | 44 | 44 | 353.52% |
| META231201C00140000 | 2023-11-28 11:30AM EST | 140.00 | 195.99 | 195.65 | 196.15 | -2.10 | -1.06% | 10 | 28 | 310.16% |
| META231201C00150000 | 2023-11-27 11:24AM EST | 150.00 | 186.37 | 185.75 | 186.55 | -2.18 | -1.16% | 1 | 13 | 340.63% |
| META231201C00160000 | 2023-11-24 11:18AM EST | 160.00 | 177.41 | 175.65 | 176.10 | 0.00 | - | 1 | 3 | 254.69% |
| META231201C00165000 | 2023-11-24 11:24AM EST | 165.00 | 172.75 | 170.85 | 171.75 | 0.00 | - | 9 | 10 | 319.92% |
| META231201C00170000 | 2023-11-27 11:20AM EST | 170.00 | 168.89 | 165.65 | 166.55 | 0.00 | - | 2 | 6 | 285.16% |
| META231201C00175000 | 2023-11-24 11:24AM EST | 175.00 | 163.01 | 160.75 | 161.10 | 0.00 | - | 6 | 6 | 242.58% |
| META231201C00180000 | 2023-11-24 11:19AM EST | 180.00 | 157.86 | 155.75 | 156.15 | 0.00 | - | 3 | 4 | 239.06% |
| META231201C00190000 | 2023-11-24 10:05AM EST | 190.00 | 150.05 | 145.80 | 146.15 | 0.00 | - | 1 | 1 | 224.61% |
| META231201C00195000 | 2023-11-27 3:15PM EST | 195.00 | 140.08 | 140.85 | 141.70 | 0.00 | - | 10 | 3 | 249.22% |
| META231201C00200000 | 2023-11-24 9:30AM EST | 200.00 | 140.33 | 135.80 | 136.35 | 0.00 | - | 2 | 7 | 219.92% |
| META231201C00205000 | 2023-11-27 3:15PM EST | 205.00 | 130.28 | 130.80 | 131.65 | 0.00 | - | 10 | 5 | 224.81% |
| META231201C00210000 | 2023-11-27 11:19AM EST | 210.00 | 128.83 | 125.75 | 126.45 | 0.00 | - | 2 | 17 | 203.71% |
| META231201C00215000 | 2023-11-16 11:04AM EST | 215.00 | 115.05 | 120.75 | 121.45 | 0.00 | - | 3 | 3 | 194.53% |
| META231201C00220000 | 2023-11-24 12:03PM EST | 220.00 | 116.48 | 115.80 | 116.20 | -1.62 | -1.37% | 2 | 56 | 174.61% |
| META231201C00225000 | 2023-11-28 11:55AM EST | 225.00 | 111.25 | 110.80 | 111.15 | +1.52 | +1.39% | 7 | 24 | 163.09% |
| META231201C00230000 | 2023-11-24 9:55AM EST | 230.00 | 110.01 | 105.75 | 106.20 | 0.00 | - | 1 | 659 | 155.08% |
| META231201C00235000 | 2023-11-27 3:17PM EST | 235.00 | 100.72 | 100.75 | 101.20 | 0.00 | - | 20 | 22 | 147.07% |
| META231201C00240000 | 2023-11-27 10:09AM EST | 240.00 | 98.93 | 95.75 | 96.10 | 0.00 | - | 1 | 31 | 132.42% |
| META231201C00245000 | 2023-11-27 3:17PM EST | 245.00 | 90.66 | 90.90 | 91.20 | 0.00 | - | 20 | 22 | 139.06% |
| META231201C00250000 | 2023-11-27 3:17PM EST | 250.00 | 85.58 | 85.80 | 86.20 | 0.00 | - | 121 | 138 | 126.76% |
| META231201C00255000 | 2023-11-27 3:17PM EST | 255.00 | 80.55 | 80.80 | 81.20 | 0.00 | - | 21 | 34 | 119.14% |
| META231201C00260000 | 2023-11-27 9:51AM EST | 260.00 | 78.00 | 75.90 | 76.25 | 0.00 | - | 20 | 83 | 117.58% |
| META231201C00265000 | 2023-11-24 12:01PM EST | 265.00 | 73.01 | 70.30 | 71.45 | 0.00 | - | 9 | 36 | 89.06% |
| META231201C00270000 | 2023-11-24 11:09AM EST | 270.00 | 67.43 | 65.45 | 66.25 | 0.00 | - | 1 | 41 | 76.56% |
| META231201C00275000 | 2023-11-28 1:31PM EST | 275.00 | 60.75 | 60.85 | 61.25 | -1.17 | -1.89% | 1 | 200 | 93.46% |
| META231201C00280000 | 2023-11-28 12:59PM EST | 280.00 | 55.93 | 55.80 | 56.45 | -3.57 | -6.00% | 5 | 127 | 90.23% |
| META231201C00285000 | 2023-11-27 2:55PM EST | 285.00 | 49.79 | 50.90 | 51.30 | 0.00 | - | 4 | 90 | 81.54% |
| META231201C00290000 | 2023-11-28 12:59PM EST | 290.00 | 45.92 | 45.85 | 46.75 | +0.96 | +2.14% | 5 | 243 | 81.84% |
| META231201C00295000 | 2023-11-28 11:25AM EST | 295.00 | 41.31 | 40.90 | 41.25 | +0.15 | +0.36% | 2 | 53 | 65.72% |
| META231201C00297500 | 2023-11-27 3:55PM EST | 297.50 | 37.40 | 38.40 | 38.75 | 0.00 | - | 3 | 23 | 62.11% |
| META231201C00300000 | 2023-11-28 1:26PM EST | 300.00 | 35.68 | 35.90 | 36.70 | +0.68 | +1.94% | 3 | 330 | 66.11% |
| META231201C00302500 | 2023-11-27 3:58PM EST | 302.50 | 32.60 | 33.50 | 33.95 | 0.00 | - | 2 | 30 | 60.01% |
| META231201C00305000 | 2023-11-28 9:48AM EST | 305.00 | 31.48 | 30.85 | 31.20 | +1.08 | +3.55% | 6 | 241 | 55.42% |
| META231201C00307500 | 2023-11-24 12:34PM EST | 307.50 | 30.48 | 28.50 | 29.00 | 0.00 | - | 10 | 20 | 52.98% |
| META231201C00310000 | 2023-11-28 12:38PM EST | 310.00 | 26.11 | 25.90 | 26.20 | +0.61 | +2.39% | 4 | 630 | 47.75% |
| META231201C00312500 | 2023-11-28 9:44AM EST | 312.50 | 21.57 | 23.50 | 23.75 | -4.20 | -16.30% | 1 | 55 | 45.12% |
| META231201C00315000 | 2023-11-28 12:06PM EST | 315.00 | 21.34 | 20.95 | 21.35 | +0.85 | +4.15% | 20 | 851 | 43.26% |
| META231201C00317500 | 2023-11-28 1:27PM EST | 317.50 | 18.29 | 18.60 | 18.85 | -1.60 | -8.04% | 2 | 347 | 39.16% |
| META231201C00320000 | 2023-11-28 12:21PM EST | 320.00 | 16.95 | 16.10 | 16.45 | +1.46 | +9.43% | 53 | 2,858 | 36.62% |
| META231201C00322500 | 2023-11-27 3:58PM EST | 322.50 | 14.00 | 13.60 | 13.95 | +0.94 | +7.20% | 10 | 155 | 32.25% |
| META231201C00325000 | 2023-11-28 1:33PM EST | 325.00 | 11.27 | 11.30 | 11.55 | +0.38 | +3.49% | 122 | 1,459 | 29.10% |
| META231201C00327500 | 2023-11-28 12:39PM EST | 327.50 | 9.05 | 9.10 | 9.35 | +0.50 | +5.85% | 149 | 1,177 | 27.66% |
| META231201C00330000 | 2023-11-28 1:22PM EST | 330.00 | 6.75 | 7.00 | 7.25 | -0.05 | -0.74% | 451 | 2,946 | 26.00% |
| META231201C00332500 | 2023-11-28 1:33PM EST | 332.50 | 5.05 | 5.20 | 5.30 | -0.06 | -1.17% | 1,282 | 1,956 | 24.22% |
| META231201C00335000 | 2023-11-28 1:41PM EST | 335.00 | 3.70 | 3.60 | 3.70 | -0.02 | -0.54% | 4,779 | 2,110 | 23.35% |
| META231201C00337500 | 2023-11-28 1:40PM EST | 337.50 | 2.40 | 2.38 | 2.40 | -0.13 | -5.14% | 8,079 | 2,639 | 22.52% |
| META231201C00340000 | 2023-11-28 1:41PM EST | 340.00 | 1.47 | 1.48 | 1.50 | -0.17 | -10.37% | 11,988 | 5,628 | 22.38% |
| META231201C00342500 | 2023-11-28 1:42PM EST | 342.50 | 0.87 | 0.85 | 0.87 | -0.19 | -17.92% | 5,802 | 2,916 | 22.18% |
| META231201C00345000 | 2023-11-28 1:41PM EST | 345.00 | 0.49 | 0.48 | 0.49 | -0.18 | -26.87% | 5,242 | 5,381 | 22.32% |
| META231201C00347500 | 2023-11-28 1:30PM EST | 347.50 | 0.26 | 0.26 | 0.27 | -0.15 | -36.59% | 2,307 | 2,924 | 22.63% |
| META231201C00350000 | 2023-11-28 1:28PM EST | 350.00 | 0.16 | 0.15 | 0.16 | -0.08 | -33.33% | 1,398 | 5,937 | 23.44% |
| META231201C00352500 | 2023-11-28 1:31PM EST | 352.50 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 521 | 3,433 | 24.51% |
| META231201C00355000 | 2023-11-28 1:37PM EST | 355.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 332 | 2,830 | 25.88% |
| META231201C00357500 | 2023-11-28 1:34PM EST | 357.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 165 | 1,427 | 27.34% |
| META231201C00360000 | 2023-11-28 12:47PM EST | 360.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 141 | 4,064 | 29.10% |
| META231201C00362500 | 2023-11-28 12:57PM EST | 362.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 519 | 471 | 30.47% |
| META231201C00365000 | 2023-11-28 1:15PM EST | 365.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 170 | 2,070 | 32.81% |
| META231201C00367500 | 2023-11-28 12:25PM EST | 367.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 219 | 33.59% |
| META231201C00370000 | 2023-11-28 11:00AM EST | 370.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 135 | 1,282 | 35.94% |
| META231201C00372500 | 2023-11-27 12:25PM EST | 372.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 132 | 37.89% |
| META231201C00375000 | 2023-11-28 1:36PM EST | 375.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 32 | 890 | 40.23% |
| META231201C00377500 | 2023-11-28 11:07AM EST | 377.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 208 | 610 | 39.06% |
| META231201C00380000 | 2023-11-28 10:41AM EST | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 1,141 | 41.41% |
| META231201C00382500 | 2023-11-28 9:53AM EST | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 529 | 43.75% |
| META231201C00385000 | 2023-11-28 12:31PM EST | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 696 | 45.31% |
| META231201C00387500 | 2023-11-28 9:47AM EST | 387.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 46.88% |
| META231201C00390000 | 2023-11-27 3:00PM EST | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,650 | 49.22% |
| META231201C00395000 | 2023-11-22 9:37AM EST | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 155 | 50.00% |
| META231201C00400000 | 2023-11-22 11:15AM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 1,816 | 53.13% |
| META231201C00405000 | 2023-11-20 11:28AM EST | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 56.25% |
| META231201C00410000 | 2023-11-14 3:54PM EST | 410.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 59.38% |
| META231201C00415000 | 2023-11-21 11:00AM EST | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 560 | 64.06% |
| META231201C00420000 | 2023-11-27 9:30AM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 67.19% |
| META231201C00425000 | 2023-11-02 9:18AM EST | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 70.31% |
| META231201C00430000 | 2023-11-20 11:09AM EST | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 73.44% |
| META231201C00435000 | 2023-11-20 10:12AM EST | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 76.56% |
| META231201C00440000 | 2023-11-03 9:25AM EST | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 79.69% |
| META231201C00445000 | 2023-10-25 11:18AM EST | 445.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 81.25% |
| META231201C00450000 | 2023-10-25 2:49PM EST | 450.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 84.38% |
| META231201C00460000 | 2023-10-25 2:29PM EST | 460.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 90.63% |
| META231201C00475000 | 2023-10-31 12:07PM EST | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 98.44% |
| META231201C00485000 | 2023-10-17 1:19PM EST | 485.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | - | 1 | 117.19% |
| META231201C00520000 | 2023-10-16 10:22AM EST | 520.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| META231201C00590000 | 2023-10-23 8:54AM EST | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00050000 | 2023-11-27 11:03AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 525.00% |
| META231201P00090000 | 2023-11-24 9:32AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 362.50% |
| META231201P00120000 | 2023-11-02 10:39AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 287.50% |
| META231201P00130000 | 2023-10-23 8:30AM EST | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META231201P00140000 | 2023-10-25 2:06PM EST | 140.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 243.75% |
| META231201P00150000 | 2023-10-27 10:16AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 225.00% |
| META231201P00160000 | 2023-10-26 8:32AM EST | 160.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 212.50% |
| META231201P00170000 | 2023-11-01 1:44PM EST | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 193.75% |
| META231201P00180000 | 2023-11-01 2:12PM EST | 180.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 178.13% |
| META231201P00185000 | 2023-10-30 2:24PM EST | 185.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| META231201P00190000 | 2023-11-14 12:46PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 170 | 162.50% |
| META231201P00195000 | 2023-11-08 10:06AM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 156.25% |
| META231201P00200000 | 2023-11-14 1:42PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,322 | 150.00% |
| META231201P00205000 | 2023-11-15 12:17PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 143.75% |
| META231201P00210000 | 2023-11-10 3:35PM EST | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 137.50% |
| META231201P00215000 | 2023-11-24 9:32AM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 131.25% |
| META231201P00220000 | 2023-11-22 9:56AM EST | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 359 | 125.00% |
| META231201P00225000 | 2023-11-17 3:21PM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 232 | 118.75% |
| META231201P00230000 | 2023-11-14 11:29AM EST | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 112.50% |
| META231201P00235000 | 2023-11-20 1:15PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 106.25% |
| META231201P00240000 | 2023-11-20 1:16PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 98.44% |
| META231201P00245000 | 2023-11-24 12:59PM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 275 | 93.75% |
| META231201P00250000 | 2023-11-27 3:29PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 924 | 87.50% |
| META231201P00255000 | 2023-11-28 9:45AM EST | 255.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 3,048 | 81.25% |
| META231201P00260000 | 2023-11-28 9:45AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,147 | 78.13% |
| META231201P00265000 | 2023-11-28 1:17PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 523 | 71.88% |
| META231201P00270000 | 2023-11-28 10:07AM EST | 270.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 838 | 65.63% |
| META231201P00275000 | 2023-11-28 1:12PM EST | 275.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 134 | 1,693 | 60.94% |
| META231201P00280000 | 2023-11-28 1:36PM EST | 280.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 63 | 2,649 | 61.72% |
| META231201P00285000 | 2023-11-28 1:36PM EST | 285.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 403 | 840 | 59.38% |
| META231201P00290000 | 2023-11-28 12:00PM EST | 290.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 1,270 | 53.91% |
| META231201P00292500 | 2023-11-28 1:36PM EST | 292.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 426 | 1,103 | 50.78% |
| META231201P00295000 | 2023-11-28 1:40PM EST | 295.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 96 | 1,537 | 50.00% |
| META231201P00297500 | 2023-11-28 9:41AM EST | 297.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 30 | 176 | 47.66% |
| META231201P00300000 | 2023-11-28 1:31PM EST | 300.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 133 | 1,047 | 46.09% |
| META231201P00302500 | 2023-11-28 11:42AM EST | 302.50 | 0.04 | 0.05 | 0.06 | -0.06 | -60.00% | 6 | 574 | 44.14% |
| META231201P00305000 | 2023-11-28 12:55PM EST | 305.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 30 | 2,400 | 41.02% |
| META231201P00307500 | 2023-11-28 10:40AM EST | 307.50 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 32 | 571 | 38.87% |
| META231201P00310000 | 2023-11-28 1:39PM EST | 310.00 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 231 | 1,172 | 36.43% |
| META231201P00312500 | 2023-11-28 1:36PM EST | 312.50 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 138 | 1,453 | 33.89% |
| META231201P00315000 | 2023-11-28 1:40PM EST | 315.00 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 2,311 | 4,331 | 31.64% |
| META231201P00317500 | 2023-11-28 1:26PM EST | 317.50 | 0.14 | 0.13 | 0.14 | -0.15 | -51.72% | 130 | 2,223 | 29.59% |
| META231201P00320000 | 2023-11-28 1:25PM EST | 320.00 | 0.19 | 0.16 | 0.17 | -0.19 | -50.00% | 1,187 | 4,124 | 27.10% |
| META231201P00322500 | 2023-11-28 1:39PM EST | 322.50 | 0.25 | 0.23 | 0.25 | -0.29 | -53.70% | 974 | 2,046 | 25.54% |
| META231201P00325000 | 2023-11-28 1:40PM EST | 325.00 | 0.38 | 0.36 | 0.38 | -0.43 | -53.09% | 4,143 | 3,892 | 24.10% |
| META231201P00327500 | 2023-11-28 1:30PM EST | 327.50 | 0.65 | 0.60 | 0.61 | -0.51 | -43.97% | 4,078 | 2,526 | 22.97% |
| META231201P00330000 | 2023-11-28 1:41PM EST | 330.00 | 1.01 | 1.00 | 1.02 | -0.75 | -42.61% | 9,929 | 5,892 | 22.29% |
| META231201P00332500 | 2023-11-28 1:41PM EST | 332.50 | 1.61 | 1.61 | 1.64 | -0.95 | -37.11% | 11,441 | 2,867 | 21.61% |
| META231201P00335000 | 2023-11-28 1:41PM EST | 335.00 | 2.51 | 2.52 | 2.55 | -1.14 | -31.23% | 10,321 | 3,350 | 21.02% |
| META231201P00337500 | 2023-11-28 1:32PM EST | 337.50 | 3.95 | 3.75 | 3.85 | -0.97 | -19.72% | 2,498 | 2,377 | 20.89% |
| META231201P00340000 | 2023-11-28 1:39PM EST | 340.00 | 5.51 | 5.35 | 5.50 | -1.14 | -17.14% | 877 | 2,031 | 20.95% |
| META231201P00342500 | 2023-11-28 1:19PM EST | 342.50 | 7.65 | 7.15 | 7.35 | -1.20 | -13.56% | 70 | 1,049 | 20.14% |
| META231201P00345000 | 2023-11-28 12:23PM EST | 345.00 | 8.85 | 9.30 | 9.60 | -1.65 | -15.71% | 29 | 761 | 21.41% |
| META231201P00347500 | 2023-11-28 11:24AM EST | 347.50 | 11.90 | 11.60 | 11.90 | -0.40 | -3.25% | 28 | 375 | 21.70% |
| META231201P00350000 | 2023-11-28 12:03PM EST | 350.00 | 13.54 | 13.95 | 14.40 | -1.76 | -11.50% | 8 | 280 | 25.15% |
| META231201P00352500 | 2023-11-27 3:27PM EST | 352.50 | 17.04 | 16.50 | 17.50 | 0.00 | - | 6 | 53 | 39.23% |
| META231201P00355000 | 2023-11-27 3:37PM EST | 355.00 | 19.40 | 19.00 | 19.75 | 0.00 | - | 13 | 2 | 39.21% |
| META231201P00357500 | 2023-11-28 1:12PM EST | 357.50 | 23.00 | 21.55 | 21.85 | +0.90 | +4.07% | 12 | 1 | 33.30% |
| META231201P00360000 | 2023-11-28 12:23PM EST | 360.00 | 23.50 | 24.00 | 24.30 | -2.20 | -8.56% | 4 | 7 | 34.28% |
| META231201P00365000 | 2023-11-21 10:01AM EST | 365.00 | 27.01 | 29.00 | 29.30 | 0.00 | - | 1 | 1 | 39.84% |
| META231201P00370000 | 2023-11-24 10:03AM EST | 370.00 | 30.50 | 34.00 | 34.95 | 0.00 | - | 2 | 1 | 52.44% |
| META231201P00375000 | 2023-11-22 1:49PM EST | 375.00 | 33.38 | 38.90 | 39.35 | 0.00 | - | - | 0 | 53.13% |
| META231201P00380000 | 2023-11-22 10:00AM EST | 380.00 | 38.95 | 43.95 | 44.40 | 0.00 | - | 2 | 0 | 60.84% |
| META231201P00385000 | 2023-11-21 3:38PM EST | 385.00 | 47.47 | 48.45 | 49.35 | 0.00 | - | 1 | 1 | 63.57% |
| META231201P00390000 | 2023-11-21 3:38PM EST | 390.00 | 52.49 | 53.95 | 54.35 | 0.00 | - | - | 0 | 68.56% |
| META231201P00395000 | 2023-11-22 9:41AM EST | 395.00 | 52.75 | 58.95 | 59.30 | 0.00 | - | 1 | 0 | 70.02% |
| META231201P00400000 | 2023-11-20 3:52PM EST | 400.00 | 60.61 | 63.25 | 64.35 | 0.00 | - | - | 0 | 78.22% |
| META231201P00405000 | 2023-10-24 9:48AM EST | 405.00 | 87.70 | 62.70 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
| META231201P00410000 | 2023-10-25 11:51AM EST | 410.00 | 107.14 | 71.30 | 72.60 | 0.00 | - | 2 | 0 | 0.00% |
| META231201P00415000 | 2023-10-24 9:00AM EST | 415.00 | 99.00 | 72.75 | 74.15 | 0.00 | - | - | 0 | 0.00% |
| META231201P00430000 | 2023-11-16 3:50PM EST | 430.00 | 95.81 | 93.95 | 94.40 | 0.00 | - | 2 | 2 | 50.00% |
| META231201P00435000 | 2023-11-27 1:48PM EST | 435.00 | 96.30 | 98.75 | 99.30 | 0.00 | - | 13 | 0 | 104.49% |
| META231201P00460000 | 2023-10-27 11:02AM EST | 460.00 | 163.62 | 121.20 | 122.75 | 0.00 | - | 6 | 0 | 0.00% |
| META231201P00480000 | 2023-10-25 12:15PM EST | 480.00 | 175.49 | 141.40 | 142.55 | 0.00 | - | - | 0 | 0.00% |
| META231201P00485000 | 2023-10-25 12:16PM EST | 485.00 | 180.60 | 146.00 | 147.90 | 0.00 | - | - | 0 | 0.00% |
| META231201P00490000 | 2023-10-16 10:26AM EST | 490.00 | 170.88 | 157.05 | 157.45 | 0.00 | - | - | 0 | 242.38% |
| META231201P00500000 | 2023-10-16 10:52AM EST | 500.00 | 179.93 | 166.50 | 168.15 | 0.00 | - | - | 0 | 253.17% |
| META231201P00510000 | 2023-10-25 11:51AM EST | 510.00 | 207.16 | 171.50 | 172.35 | 0.00 | - | - | 0 | 0.00% |
| META231201P00520000 | 2023-10-24 9:00AM EST | 520.00 | 204.03 | 177.60 | 179.20 | 0.00 | - | - | 0 | 0.00% |
| META231201P00560000 | 2023-11-22 3:10PM EST | 560.00 | 218.92 | 223.70 | 224.75 | 0.00 | - | - | 0 | 171.88% |
