La bourse ferme dans 2 h 18 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,85+13,86 (+3,00 %)
À la clôture : 04:00PM EDT
476,43 +0,58 (+0,12 %)
Avant Bourse : 09:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C000050002024-07-17 2:14PM EDT5.00458.700.000.000.00-209230.00%
META240719C000100002024-06-14 3:59PM EDT10.00494.29487.25490.950.00-320.00%
META240719C000150002024-03-19 1:42PM EDT15.00479.17485.65487.850.00-210.00%
META240719C000200002024-07-03 9:30AM EDT20.00486.540.000.000.00-110.00%
META240719C000250002024-03-28 9:30AM EDT25.00465.35416.90420.550.00-110.00%
META240719C000300002024-07-05 11:51AM EDT30.00501.460.000.000.00-120.00%
META240719C000350002024-06-25 3:50PM EDT35.00474.190.000.000.00--10.00%
META240719C000400002024-07-08 9:30AM EDT40.00502.650.000.000.00-110.00%
META240719C000500002024-07-05 9:30AM EDT50.00462.080.000.000.00-110.00%
META240719C000600002024-06-25 3:42PM EDT60.00449.750.000.000.00-200.00%
META240719C000700002023-12-26 4:43PM EDT70.00287.34323.90327.750.00--10.00%
META240719C000800002024-06-25 3:48PM EDT80.00429.470.000.000.00-210.00%
META240719C000900002024-07-03 9:52AM EDT90.00420.560.000.000.00-320.00%
META240719C001000002024-07-12 1:52PM EDT100.00406.050.000.000.00-260.00%
META240719C001100002024-07-12 1:09PM EDT110.00394.820.000.000.00-340.00%
META240719C001200002024-07-18 9:30AM EDT120.00354.130.000.000.00-240.00%
META240719C001300002024-06-25 3:45PM EDT130.00379.730.000.000.00-210.00%
META240719C001400002024-06-25 2:20PM EDT140.00369.810.000.000.00-160.00%
META240719C001500002024-07-17 3:56PM EDT150.00312.020.000.000.00-6150.00%
META240719C001600002024-07-12 10:49AM EDT160.00346.680.000.000.00-8290.00%
META240719C001650002024-07-18 3:11PM EDT165.00309.800.000.000.00-180.00%
META240719C001700002024-07-16 9:30AM EDT170.00331.600.000.000.00-1320.00%
META240719C001750002024-07-16 11:12AM EDT175.00318.900.000.000.00-450.00%
META240719C001800002024-07-11 1:45PM EDT180.00331.100.000.000.00-1340.00%
META240719C001850002024-07-15 9:31AM EDT185.00311.830.000.000.00-1110.00%
META240719C001900002024-07-15 3:43PM EDT190.00306.450.000.000.00-41480.00%
META240719C001950002024-07-16 3:38PM EDT195.00293.410.000.000.00-1300.00%
META240719C002000002024-07-18 3:03PM EDT200.00275.400.000.000.00-5360.00%
META240719C002100002024-07-18 3:49PM EDT210.00269.260.000.000.00-9120.00%
META240719C002200002024-07-17 9:42AM EDT220.00255.580.000.000.00-2190.00%
META240719C002250002024-07-02 12:01PM EDT225.00280.820.000.000.00-140.00%
META240719C002300002024-07-18 1:50PM EDT230.00245.200.000.000.00-1310.00%
META240719C002350002024-07-16 11:41AM EDT235.00255.470.000.000.00-220.00%
META240719C002400002024-07-17 1:14PM EDT240.00223.300.000.000.00-1330.00%
META240719C002450002024-07-18 1:27PM EDT245.00228.630.000.000.00-1120.00%
META240719C002500002024-07-18 3:03PM EDT250.00225.430.000.000.00-5580.00%
META240719C002550002024-07-12 12:30PM EDT255.00248.150.000.000.00-2100.00%
META240719C002600002024-07-16 12:33PM EDT260.00226.980.000.000.00-2410.00%
META240719C002650002024-07-02 9:30AM EDT265.00236.720.000.000.00-1170.00%
META240719C002700002024-07-16 2:36PM EDT270.00219.840.000.000.00-1500.00%
META240719C002750002024-07-11 12:42PM EDT275.00241.500.000.000.00-1590.00%
META240719C002800002024-07-16 10:22AM EDT280.00210.830.000.000.00-81060.00%
META240719C002850002024-07-18 10:37AM EDT285.00184.000.000.000.00-1340.00%
META240719C002900002024-07-15 3:18PM EDT290.00207.600.000.000.00-11630.00%
META240719C002950002024-07-17 2:32PM EDT295.00167.900.000.000.00-131020.00%
META240719C003000002024-07-18 12:16PM EDT300.00167.900.000.000.00-141780.00%
META240719C003050002024-07-15 2:54PM EDT305.00191.640.000.000.00-3160.00%
META240719C003100002024-07-11 3:52PM EDT310.00204.650.000.000.00-4390.00%
META240719C003150002024-07-16 12:10PM EDT315.00175.130.000.000.00-6170.00%
META240719C003200002024-07-18 3:51PM EDT320.00157.260.000.000.00-8770.00%
META240719C003250002024-07-16 3:46PM EDT325.00164.490.000.000.00-101460.00%
META240719C003300002024-07-18 3:42PM EDT330.00146.480.000.000.00-12360.00%
META240719C003350002024-07-18 10:51AM EDT335.00135.260.000.000.00-1310.00%
META240719C003400002024-07-18 3:46PM EDT340.00137.280.000.000.00-82760.00%
META240719C003450002024-07-18 3:40PM EDT345.00130.980.000.000.00-3490.00%
META240719C003500002024-07-18 2:28PM EDT350.00125.320.000.000.00-72240.00%
META240719C003550002024-07-17 9:34AM EDT355.00121.000.000.000.00-11500.00%
META240719C003600002024-07-18 1:30PM EDT360.00113.620.000.000.00-32360.00%
META240719C003650002024-07-18 1:22PM EDT365.00109.100.000.000.00-22170.00%
META240719C003700002024-07-18 11:39AM EDT370.0096.730.000.000.00-122470.00%
META240719C003750002024-07-16 10:48AM EDT375.00118.800.000.000.00-11500.00%
META240719C003800002024-07-18 1:22PM EDT380.0094.170.000.000.00-81870.00%
META240719C003850002024-07-17 12:13PM EDT385.0083.640.000.000.00-71640.00%
META240719C003900002024-07-18 3:08PM EDT390.0085.270.000.000.00-93800.00%
META240719C003950002024-07-17 12:13PM EDT395.0073.840.000.000.00-83290.00%
META240719C004000002024-07-18 3:31PM EDT400.0074.360.000.000.00-884,8260.00%
META240719C004050002024-07-18 10:04AM EDT405.0066.350.000.000.00-4160.00%
META240719C004100002024-07-17 11:42AM EDT410.0060.610.000.000.00-44880.00%
META240719C004150002024-07-17 3:49PM EDT415.0045.230.000.000.00-161670.00%
META240719C004200002024-07-18 2:57PM EDT420.0055.390.000.000.00-93750.00%
META240719C004250002024-07-18 3:44PM EDT425.0052.020.000.000.00-111890.00%
META240719C004300002024-07-18 2:46PM EDT430.0044.000.000.000.00-251,0220.00%
META240719C004350002024-07-18 3:21PM EDT435.0039.500.000.000.00-857810.00%
META240719C004400002024-07-18 3:51PM EDT440.0037.400.000.000.00-1149250.00%
META240719C004450002024-07-18 3:58PM EDT445.0031.440.000.000.00-525870.00%
META240719C004500002024-07-18 3:59PM EDT450.0026.500.000.000.00-2972,9250.00%
META240719C004550002024-07-18 3:59PM EDT455.0021.960.000.000.00-5711,2400.00%
META240719C004600002024-07-18 3:58PM EDT460.0016.670.000.000.00-2,3382,6010.00%
META240719C004650002024-07-18 3:57PM EDT465.0012.150.000.000.00-5,8713,7720.00%
META240719C004700002024-07-18 3:59PM EDT470.008.650.000.000.00-15,3814,9950.00%
META240719C004750002024-07-18 3:59PM EDT475.005.900.000.000.00-22,7663,8790.00%
META240719C004800002024-07-18 3:59PM EDT480.003.370.000.000.00-36,0048,7843.13%
META240719C004825002024-07-18 3:59PM EDT482.502.640.000.000.00-6,4081,3146.25%
META240719C004850002024-07-18 3:59PM EDT485.002.020.000.000.00-40,6107,6616.25%
META240719C004875002024-07-18 3:59PM EDT487.501.370.000.000.00-5,6872,42812.50%
META240719C004900002024-07-18 3:59PM EDT490.001.070.000.000.00-17,07612,22712.50%
META240719C004925002024-07-18 3:59PM EDT492.500.760.000.000.00-3,5561,58812.50%
META240719C004950002024-07-18 3:59PM EDT495.000.580.000.000.00-4,0523,49412.50%
META240719C004975002024-07-18 3:59PM EDT497.500.440.000.000.00-1,4641,81925.00%
META240719C005000002024-07-18 3:59PM EDT500.000.310.000.000.00-12,91410,41925.00%
META240719C005025002024-07-18 3:59PM EDT502.500.220.000.000.00-2,1131,98425.00%
META240719C005050002024-07-18 3:59PM EDT505.000.190.000.000.00-2,3337,15825.00%
META240719C005075002024-07-18 3:59PM EDT507.500.140.000.000.00-5221,73625.00%
META240719C005100002024-07-18 3:59PM EDT510.000.120.000.000.00-3,8559,79325.00%
META240719C005125002024-07-18 3:59PM EDT512.500.100.000.000.00-5832,08125.00%
META240719C005150002024-07-18 3:56PM EDT515.000.070.000.000.00-1,6056,70925.00%
META240719C005175002024-07-18 3:54PM EDT517.500.080.000.000.00-1,9972,43125.00%
META240719C005200002024-07-18 3:57PM EDT520.000.050.000.000.00-2,22412,02925.00%
META240719C005225002024-07-18 3:53PM EDT522.500.050.000.000.00-1501,11750.00%
META240719C005250002024-07-18 3:59PM EDT525.000.060.000.000.00-1,4106,15450.00%
META240719C005300002024-07-18 3:59PM EDT530.000.040.000.000.00-1,55012,08150.00%
META240719C005350002024-07-18 3:59PM EDT535.000.020.000.000.00-1,6465,30050.00%
META240719C005400002024-07-18 3:59PM EDT540.000.030.000.000.00-1,9509,59250.00%
META240719C005450002024-07-18 3:54PM EDT545.000.020.000.000.00-1,9913,81150.00%
META240719C005500002024-07-18 3:59PM EDT550.000.020.000.000.00-1,1088,92150.00%
META240719C005550002024-07-18 3:02PM EDT555.000.010.000.000.00-2532,73650.00%
META240719C005600002024-07-18 3:58PM EDT560.000.020.000.000.00-1695,37750.00%
META240719C005650002024-07-18 3:57PM EDT565.000.010.000.000.00-993,46250.00%
META240719C005700002024-07-18 3:59PM EDT570.000.010.000.000.00-3474,23350.00%
META240719C005750002024-07-18 3:13PM EDT575.000.010.000.000.00-2903,64650.00%
META240719C005800002024-07-18 3:57PM EDT580.000.010.000.000.00-1441,25250.00%
META240719C005850002024-07-18 3:09PM EDT585.000.010.000.000.00-1992,22850.00%
META240719C005900002024-07-18 3:46PM EDT590.000.010.000.000.00-871,12550.00%
META240719C005950002024-07-17 3:52PM EDT595.000.070.000.000.00-1221,06850.00%
META240719C006000002024-07-18 3:33PM EDT600.000.010.000.000.00-464,30650.00%
META240719C006050002024-07-18 10:47AM EDT605.000.030.000.000.00-30157750.00%
META240719C006100002024-07-18 11:49AM EDT610.000.010.000.000.00-1231,15050.00%
META240719C006150002024-07-17 1:06PM EDT615.000.020.000.000.00-1087350.00%
META240719C006200002024-07-17 3:43PM EDT620.000.020.000.000.00-2,0433,59050.00%
META240719C006250002024-07-18 3:41PM EDT625.000.010.000.000.00-1241,08550.00%
META240719C006300002024-07-18 10:01AM EDT630.000.010.000.000.00-15261650.00%
META240719C006350002024-07-18 10:02AM EDT635.000.010.000.000.00-357,35950.00%
META240719C006400002024-07-18 3:57PM EDT640.000.010.000.000.00-971,88650.00%
META240719C006450002024-07-17 12:35PM EDT645.000.010.000.000.00-10013050.00%
META240719C006500002024-07-17 2:40PM EDT650.000.010.000.000.00-210,38950.00%
META240719C006550002024-07-16 2:41PM EDT655.000.010.000.000.00-556250.00%
META240719C006600002024-07-15 12:24PM EDT660.000.010.000.000.00-862,02750.00%
META240719C006650002024-07-12 3:26PM EDT665.000.020.000.000.00-26829350.00%
META240719C006700002024-07-12 10:36AM EDT670.000.010.000.000.00-58250.00%
META240719C006750002024-07-12 10:47AM EDT675.000.010.000.000.00-30033350.00%
META240719C006800002024-07-12 3:25PM EDT680.000.010.000.000.00-10630050.00%
META240719C006850002024-07-12 3:25PM EDT685.000.010.000.000.00-10018550.00%
META240719C006900002024-07-12 3:25PM EDT690.000.010.000.000.00-10028350.00%
META240719C006950002024-07-09 3:04PM EDT695.000.020.000.000.00-12750.00%
META240719C007000002024-07-12 3:54PM EDT700.000.020.000.000.00-9001,14450.00%
META240719C007050002024-07-15 11:00AM EDT705.000.020.000.000.00-12450.00%
META240719C007100002024-07-10 1:49PM EDT710.000.010.000.000.00-49350.00%
META240719C007150002024-07-12 3:27PM EDT715.000.010.000.000.00-507150.00%
META240719C007200002024-07-15 9:57AM EDT720.000.010.000.000.00-1196100.00%
META240719C007300002024-06-17 10:43AM EDT730.000.010.000.040.00-2100262.50%
META240719C007400002024-06-27 3:13PM EDT740.000.010.000.000.00-36550.00%
META240719C007500002024-06-25 2:10PM EDT750.000.010.000.000.00-11,21850.00%
META240719C007600002024-07-02 2:43PM EDT760.000.010.000.000.00-103050.00%
META240719C007700002024-05-14 2:15PM EDT770.000.010.000.050.00-133296.88%
META240719C007800002024-07-12 9:44AM EDT780.000.010.000.000.00-101,59750.00%
META240719C007900002024-06-25 10:48AM EDT790.000.010.000.000.00-507250.00%
META240719C008000002024-07-08 1:25PM EDT800.000.030.000.000.00-145350.00%
META240719C008100002024-04-26 10:31AM EDT810.000.030.000.080.00-119337.50%
META240719C008200002024-06-13 9:40AM EDT820.000.030.000.110.00-156353.91%
META240719C008300002024-07-05 10:01AM EDT830.000.010.000.000.00-532650.00%
META240719C008400002024-05-06 3:50PM EDT840.000.040.000.070.00-128353.13%
META240719C008500002024-06-10 12:49PM EDT850.000.010.000.100.00-157371.88%
META240719C008600002024-07-09 9:43AM EDT860.000.010.000.000.00-51,25450.00%
META240719C008700002024-07-05 11:08AM EDT870.000.010.000.000.00-48064250.00%
META240719C008800002024-07-08 9:33AM EDT880.000.020.000.000.00-142450.00%
META240719C008900002024-07-05 11:16AM EDT890.000.010.000.000.00-17542250.00%
META240719C009000002024-06-27 11:45AM EDT900.000.010.000.000.00-16,55750.00%
META240719C009100002024-07-17 3:32PM EDT910.000.030.000.000.00-113750.00%
META240719C009200002024-03-08 11:22AM EDT920.000.930.260.440.00-11504.30%
META240719C009300002024-04-24 3:06PM EDT930.000.120.000.070.00-12409.38%
META240719C009400002024-07-05 11:24AM EDT940.000.010.000.000.00-111550.00%
META240719C009500002024-06-18 10:05AM EDT950.000.010.000.040.00-2046403.13%
META240719C009600002024-07-18 3:24PM EDT960.000.040.000.000.00-1350.00%
META240719C009700002024-07-05 11:05AM EDT970.000.010.000.000.00-313750.00%
META240719C009800002024-07-18 3:59PM EDT980.000.040.000.000.00-19050.00%
META240719C009900002024-07-05 11:27AM EDT990.000.010.000.000.00-15950.00%
META240719C010000002024-07-18 3:23PM EDT1,000.000.010.000.000.00-935450.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P000050002024-04-25 9:43AM EDT5.000.010.000.010.00-25322,600.00%
META240719P000100002024-06-24 1:18PM EDT10.000.010.000.000.00--150.00%
META240719P000200002024-07-15 2:23PM EDT20.000.010.000.000.00-11150.00%
META240719P000300002024-04-26 9:42AM EDT30.000.010.000.070.00-111,750.00%
META240719P000500002024-04-11 11:38AM EDT50.000.010.000.010.00-10271,225.00%
META240719P000600002024-06-10 9:34AM EDT60.000.010.000.010.00-1201,125.00%
META240719P000800002024-04-19 10:00AM EDT80.000.010.000.110.00-111,162.50%
META240719P000900002024-06-25 3:58PM EDT90.000.030.000.000.00-61550.00%
META240719P001000002024-04-25 9:39AM EDT100.000.030.000.070.00-123978.13%
META240719P001100002024-02-07 4:17PM EDT110.000.050.000.170.00-11995.31%
META240719P001200002024-04-25 12:13PM EDT120.000.050.000.080.00-37875.00%
META240719P001300002024-07-03 12:47PM EDT130.000.010.000.000.00-229250.00%
META240719P001400002024-04-22 3:17PM EDT140.000.010.000.510.00-219938.28%
META240719P001500002024-05-24 12:10PM EDT150.000.010.000.110.00-18759.38%
META240719P001600002024-06-20 2:04PM EDT160.000.010.000.000.00-1450.00%
META240719P001650002024-06-11 9:43AM EDT165.000.010.000.000.00-128550.00%
META240719P001700002024-05-21 12:37PM EDT170.000.020.000.050.00-2548634.38%
META240719P001750002024-05-29 12:16PM EDT175.000.010.000.040.00-29143606.25%
META240719P001800002024-05-23 2:43PM EDT180.000.010.000.110.00-15643.75%
META240719P001850002024-04-25 11:47AM EDT185.000.050.000.080.00-125609.38%
META240719P001900002024-04-24 10:34AM EDT190.000.120.000.070.00-254584.38%
META240719P001950002024-06-14 10:30AM EDT195.000.030.000.110.00-419592.19%
META240719P002000002024-05-31 12:42PM EDT200.000.030.000.070.00-3343553.13%
META240719P002100002024-05-09 12:07PM EDT210.000.040.000.040.00-180161500.00%
META240719P002200002024-06-04 1:07PM EDT220.000.030.000.040.00-175471.88%
META240719P002250002024-07-12 12:15PM EDT225.000.060.000.000.00-1350.00%
META240719P002300002024-07-18 10:34AM EDT230.000.020.000.000.00-338750.00%
META240719P002350002024-06-10 3:17PM EDT235.000.020.000.100.00-14470.31%
META240719P002400002024-07-18 12:17PM EDT240.000.010.000.000.00-217650.00%
META240719P002450002024-07-02 11:15AM EDT245.000.010.000.000.00-11150.00%
META240719P002500002024-06-28 11:40AM EDT250.000.020.000.000.00-135850.00%
META240719P002550002024-06-24 10:04AM EDT255.000.040.000.000.00-60044150.00%
META240719P002600002024-06-24 9:59AM EDT260.000.040.000.000.00-70337450.00%
META240719P002650002024-06-27 3:51PM EDT265.000.030.000.000.00-123650.00%
META240719P002700002024-07-17 1:21PM EDT270.000.030.000.000.00-10020150.00%
META240719P002750002024-07-15 9:30AM EDT275.000.070.000.000.00-137150.00%
META240719P002800002024-07-09 1:29PM EDT280.000.020.000.000.00-810950.00%
META240719P002850002024-07-05 11:09AM EDT285.000.010.000.000.00-1431050.00%
META240719P002900002024-07-08 3:00PM EDT290.000.010.000.000.00-6142450.00%
META240719P002950002024-07-05 3:04PM EDT295.000.010.000.000.00-2015050.00%
META240719P003000002024-07-12 9:33AM EDT300.000.020.000.000.00-156,11050.00%
META240719P003050002024-06-25 10:42AM EDT305.000.030.000.000.00-419150.00%
META240719P003100002024-07-18 2:14PM EDT310.000.030.000.000.00-2540100.00%
META240719P003150002024-07-09 12:38PM EDT315.000.010.000.000.00-6356100.00%
META240719P003200002024-07-18 3:08PM EDT320.000.010.000.000.00-571050.00%
META240719P003250002024-07-16 11:12AM EDT325.000.010.000.000.00-129650.00%
META240719P003300002024-07-17 3:36PM EDT330.000.010.000.000.00-294950.00%
META240719P003350002024-07-17 3:50PM EDT335.000.010.000.000.00-10067350.00%
META240719P003400002024-07-15 2:22PM EDT340.000.010.000.000.00-141550.00%
META240719P003450002024-07-16 2:45PM EDT345.000.010.000.000.00-139450.00%
META240719P003500002024-07-18 1:55PM EDT350.000.010.000.000.00-251,18950.00%
META240719P003550002024-07-17 12:46PM EDT355.000.010.000.000.00-141650.00%
META240719P003600002024-07-18 11:01AM EDT360.000.020.000.000.00-161150.00%
META240719P003650002024-07-15 2:24PM EDT365.000.010.000.000.00-138850.00%
META240719P003700002024-07-17 1:55PM EDT370.000.010.000.000.00-291550.00%
META240719P003750002024-07-18 2:24PM EDT375.000.010.000.000.00-121,94250.00%
META240719P003800002024-07-18 3:01PM EDT380.000.010.000.000.00-1267450.00%
META240719P003850002024-07-18 12:33PM EDT385.000.010.000.000.00-31,05150.00%
META240719P003900002024-07-18 2:19PM EDT390.000.010.000.000.00-201,36350.00%
META240719P003950002024-07-18 1:51PM EDT395.000.020.000.000.00-764550.00%
META240719P004000002024-07-18 3:59PM EDT400.000.010.000.000.00-3697,39550.00%
META240719P004050002024-07-18 1:49PM EDT405.000.020.000.000.00-641,72450.00%
META240719P004100002024-07-18 3:56PM EDT410.000.010.000.000.00-6632,38250.00%
META240719P004150002024-07-18 3:33PM EDT415.000.020.000.000.00-3042,77250.00%
META240719P004200002024-07-18 3:39PM EDT420.000.020.000.000.00-4033,88450.00%
META240719P004250002024-07-18 3:59PM EDT425.000.030.000.000.00-1,0041,88650.00%
META240719P004300002024-07-18 3:59PM EDT430.000.050.000.000.00-9563,46350.00%
META240719P004350002024-07-18 3:53PM EDT435.000.080.000.000.00-9503,11350.00%
META240719P004400002024-07-18 3:59PM EDT440.000.110.000.000.00-3,1154,01025.00%
META240719P004450002024-07-18 3:59PM EDT445.000.170.000.000.00-5,1788,71025.00%
META240719P004500002024-07-18 3:59PM EDT450.000.250.000.000.00-14,53110,78625.00%
META240719P004550002024-07-18 3:59PM EDT455.000.400.000.000.00-8,9953,71525.00%
META240719P004600002024-07-18 3:59PM EDT460.000.780.000.000.00-20,3737,93812.50%
META240719P004650002024-07-18 3:59PM EDT465.001.490.000.000.00-20,5625,56012.50%
META240719P004700002024-07-18 3:59PM EDT470.002.550.000.000.00-16,6026,4916.25%
META240719P004750002024-07-18 3:59PM EDT475.004.450.000.000.00-10,0544,6990.78%
META240719P004800002024-07-18 3:59PM EDT480.007.100.000.000.00-3,4784,3730.00%
META240719P004825002024-07-18 3:56PM EDT482.508.620.000.000.00-7791,7670.00%
META240719P004850002024-07-18 3:58PM EDT485.0010.830.000.000.00-1,3463,7280.00%
META240719P004875002024-07-18 3:58PM EDT487.5012.970.000.000.00-4881,1150.00%
META240719P004900002024-07-18 3:59PM EDT490.0014.900.000.000.00-88110,2620.00%
META240719P004925002024-07-18 3:57PM EDT492.5016.920.000.000.00-2941,5530.00%
META240719P004950002024-07-18 3:55PM EDT495.0019.000.000.000.00-5923,6690.00%
META240719P004975002024-07-18 3:54PM EDT497.5021.280.000.000.00-1631,3480.00%
META240719P005000002024-07-18 3:59PM EDT500.0023.810.000.000.00-8956,1290.00%
META240719P005025002024-07-18 3:54PM EDT502.5026.100.000.000.00-2054710.00%
META240719P005050002024-07-18 3:51PM EDT505.0027.650.000.000.00-2152,7920.00%
META240719P005075002024-07-18 3:48PM EDT507.5029.550.000.000.00-924980.00%
META240719P005100002024-07-18 3:48PM EDT510.0031.880.000.000.00-2462,4810.00%
META240719P005125002024-07-18 3:48PM EDT512.5034.400.000.000.00-581990.00%
META240719P005150002024-07-18 3:53PM EDT515.0038.890.000.000.00-1451,4980.00%
META240719P005175002024-07-18 3:42PM EDT517.5041.100.000.000.00-2,848660.00%
META240719P005200002024-07-18 3:44PM EDT520.0043.250.000.000.00-8,4561,3050.00%
META240719P005225002024-07-18 3:02PM EDT522.5046.700.000.000.00-933380.00%
META240719P005250002024-07-18 3:53PM EDT525.0048.910.000.000.00-9,2123600.00%
META240719P005300002024-07-18 3:56PM EDT530.0054.400.000.000.00-13,1912900.00%
META240719P005350002024-07-18 3:38PM EDT535.0059.900.000.000.00-4,5242070.00%
META240719P005400002024-07-18 3:45PM EDT540.0062.800.000.000.00-1,36690.00%
META240719P005450002024-07-18 2:52PM EDT545.0070.500.000.000.00-2410.00%
META240719P005500002024-07-18 2:51PM EDT550.0076.450.000.000.00-1450.00%
META240719P005550002024-07-12 9:49AM EDT555.0055.150.000.000.00-3000.00%
META240719P005600002024-07-15 2:34PM EDT560.0061.450.000.000.00-1000.00%
META240719P005650002024-07-11 2:29PM EDT565.0054.770.000.000.00-2500.00%
META240719P005700002024-07-11 1:34PM EDT570.0057.000.000.000.00-300.00%
META240719P005750002024-07-08 11:37AM EDT575.0043.450.000.000.00-30300.00%
META240719P005800002024-07-12 9:40AM EDT580.0081.050.000.000.00-100.00%
META240719P005850002024-07-10 3:43PM EDT585.0051.000.000.000.00--00.00%
META240719P005900002024-07-15 3:54PM EDT590.0095.640.000.000.00-2500.00%
META240719P005950002024-07-15 3:54PM EDT595.00100.640.000.000.00-800.00%
META240719P006000002024-07-15 3:54PM EDT600.00105.680.000.000.00-700.00%
META240719P006050002024-06-28 3:50PM EDT605.0095.250.000.000.00-100.00%
META240719P006100002024-06-28 3:50PM EDT610.00100.250.000.000.00-100.00%
META240719P006150002024-06-06 2:32PM EDT615.00118.5174.3076.300.00-200.00%
META240719P006200002024-06-06 2:32PM EDT620.00123.5079.3080.650.00-200.00%
META240719P006250002024-04-25 3:48PM EDT625.00184.95146.10147.450.00--00.00%
META240719P006300002024-05-15 3:15PM EDT630.00149.35124.80126.550.00-100.00%
META240719P006350002024-04-25 3:48PM EDT635.00192.45156.10157.700.00--00.00%
META240719P006400002024-06-26 2:42PM EDT640.00128.820.000.000.00-200.00%
META240719P006450002024-05-17 3:54PM EDT645.00174.33139.90141.550.00-16000.00%
META240719P006500002024-06-14 3:42PM EDT650.00146.27149.50152.850.00-800.00%
META240719P006550002024-06-14 3:42PM EDT655.00151.29154.50157.800.00-800.00%
META240719P006600002024-05-16 10:10AM EDT660.00184.45155.15156.550.00-200.00%
META240719P006650002024-07-18 3:44PM EDT665.00188.410.000.000.00-210.00%
META240719P006700002024-07-18 3:44PM EDT670.00193.410.000.000.00-100.00%
META240719P006750002024-07-18 3:44PM EDT675.00198.450.000.000.00-100.00%
META240719P006800002024-06-14 3:42PM EDT680.00176.19179.50182.850.00-100.00%
META240719P006900002024-04-25 3:52PM EDT690.00248.69211.15212.400.00-100.00%
META240719P007000002024-06-11 2:59PM EDT700.00194.10186.40188.300.00-200.00%
META240719P007100002024-05-07 10:07AM EDT710.00246.87211.30212.350.00--00.00%
META240719P007150002024-06-11 3:22PM EDT715.00208.10201.40203.400.00--00.00%
META240719P007200002024-05-17 2:35PM EDT720.00250.16214.80216.500.00-2000.00%
META240719P007300002024-04-26 9:35AM EDT730.00286.00251.10252.400.00-200.00%
META240719P007400002024-07-18 1:24PM EDT740.00266.280.000.000.00-100.00%
META240719P007500002024-06-14 11:30AM EDT750.00247.50249.50252.850.00-2000.00%
META240719P007600002024-04-19 11:14AM EDT760.00271.27287.20288.900.00-20554.44%
META240719P007700002024-06-24 3:11PM EDT770.00272.090.000.000.00-10000.00%
META240719P007800002024-06-24 3:07PM EDT780.00281.920.000.000.00-5000.00%
META240719P007900002024-06-24 3:05PM EDT790.00291.840.000.000.00-5000.00%
META240719P008000002024-06-24 3:13PM EDT800.00301.980.000.000.00-5200.00%
META240719P008500002024-03-19 9:30AM EDT850.00361.450.000.000.00-1000.00%
META240719P008900002024-07-03 12:00PM EDT890.00379.000.000.000.00--00.00%
META240719P009000002024-07-02 10:11AM EDT900.00397.980.000.000.00-200.00%
META240719P010000002024-05-24 3:58PM EDT1,000.00522.00504.05506.650.00-500.00%