La bourse ferme dans 3 h 47 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
511,90-11,26 (-2,15 %)
À la clôture : 04:00PM EDT
518,90 +7,00 (+1,37 %)
Avant Bourse : 07:43AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419C000050002024-04-11 1:25PM EDT5.00515.300.000.000.00-852560.00%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-03-13 11:41AM EDT15.00478.75499.75500.850.00-391,965.82%
META240419C000200002024-04-11 2:10PM EDT20.00501.600.000.000.00-620.00%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-200.00%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-880.00%
META240419C000350002024-03-18 3:00PM EDT35.00459.420.000.000.00-350.00%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1101,180.86%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.510.000.000.00-2170.00%
META240419C001450002024-04-12 11:31AM EDT145.00371.720.000.000.00-180.00%
META240419C001500002024-04-12 11:44AM EDT150.00366.720.000.000.00-44600.00%
META240419C001550002024-04-12 3:50PM EDT155.00357.500.000.000.00-1130.00%
META240419C001600002024-04-08 3:57PM EDT160.00359.190.000.000.00-8160.00%
META240419C001650002024-04-11 10:00AM EDT165.00357.000.000.000.00-1130.00%
META240419C001700002024-04-09 12:08PM EDT170.00344.400.000.000.00-1220.00%
META240419C001750002024-04-11 3:15PM EDT175.00347.700.000.000.00-39490.00%
META240419C001800002024-04-09 12:23PM EDT180.00335.500.000.000.00-21040.00%
META240419C001850002024-04-01 12:09PM EDT185.00305.930.000.000.00-1290.00%
META240419C001900002024-04-05 3:29PM EDT190.00335.180.000.000.00-1720.00%
META240419C001950002024-04-10 11:24AM EDT195.00325.260.000.000.00-1660.00%
META240419C002000002024-04-12 3:50PM EDT200.00312.550.000.000.00-1890.00%
META240419C002050002024-04-05 3:31PM EDT205.00320.750.000.000.00-1650.00%
META240419C002100002024-04-11 12:12PM EDT210.00308.950.000.000.00-1440.00%
META240419C002150002024-04-10 12:29PM EDT215.00304.400.000.000.00-31260.00%
META240419C002200002024-04-10 10:13AM EDT220.00296.600.000.000.00-272450.00%
META240419C002250002024-03-18 10:31AM EDT225.00268.450.000.000.00-6700.00%
META240419C002300002024-04-02 11:18AM EDT230.00259.750.000.000.00-101010.00%
META240419C002350002024-04-03 11:45AM EDT235.00271.970.000.000.00-1590.00%
META240419C002400002024-04-11 2:12PM EDT240.00281.980.000.000.00-21220.00%
META240419C002450002024-04-12 2:54PM EDT245.00265.690.000.000.00-2920.00%
META240419C002500002024-04-08 12:19PM EDT250.00271.220.000.000.00-11,5370.00%
META240419C002550002024-04-11 1:32PM EDT255.00265.900.000.000.00-1850.00%
META240419C002600002024-04-09 11:10AM EDT260.00252.800.000.000.00-13300.00%
META240419C002650002024-04-10 11:58AM EDT265.00254.520.000.000.00-11710.00%
META240419C002700002024-04-11 3:26PM EDT270.00252.740.000.000.00-13990.00%
META240419C002750002024-04-11 9:39AM EDT275.00246.000.000.000.00-20780.00%
META240419C002800002024-04-12 12:07PM EDT280.00236.720.000.000.00-13900.00%
META240419C002850002024-04-11 1:08PM EDT285.00234.400.000.000.00-22720.00%
META240419C002900002024-04-04 9:57AM EDT290.00232.880.000.000.00-21130.00%
META240419C002950002024-04-12 3:00PM EDT295.00215.200.000.000.00-21050.00%
META240419C003000002024-04-12 10:32AM EDT300.00215.900.000.000.00-24130.00%
META240419C003050002024-04-10 1:35PM EDT305.00215.970.000.000.00-12090.00%
META240419C003100002024-04-09 12:07PM EDT310.00204.150.000.000.00-15810.00%
META240419C003150002024-04-10 12:29PM EDT315.00204.600.000.000.00-62030.00%
META240419C003200002024-04-12 10:21AM EDT320.00197.000.000.000.00-25760.00%
META240419C003250002024-04-12 2:56PM EDT325.00185.880.000.000.00-13300.00%
META240419C003300002024-04-12 2:41PM EDT330.00180.680.000.000.00-21,7170.00%
META240419C003350002024-04-12 3:50PM EDT335.00177.750.000.000.00-25260.00%
META240419C003400002024-04-10 1:57PM EDT340.00182.230.000.000.00-11,0030.00%
META240419C003450002024-04-12 10:35AM EDT345.00170.030.000.000.00-14550.00%
META240419C003500002024-04-11 1:30PM EDT350.00171.180.000.000.00-721,5910.00%
META240419C003550002024-04-12 12:19PM EDT355.00160.080.000.000.00-51,8790.00%
META240419C003600002024-04-12 3:57PM EDT360.00152.450.000.000.00-69660.00%
META240419C003650002024-04-11 10:16AM EDT365.00153.070.000.000.00-12470.00%
META240419C003700002024-04-12 2:28PM EDT370.00142.180.000.000.00-77760.00%
META240419C003750002024-04-12 10:57AM EDT375.00139.320.000.000.00-19190.00%
META240419C003800002024-04-12 12:30PM EDT380.00134.880.000.000.00-95990.00%
META240419C003850002024-04-12 3:00PM EDT385.00125.500.000.000.00-43700.00%
META240419C003900002024-04-12 12:30PM EDT390.00124.920.000.000.00-196270.00%
META240419C003950002024-04-12 1:07PM EDT395.00118.100.000.000.00-37370.00%
META240419C004000002024-04-12 3:54PM EDT400.00112.020.000.000.00-207,7420.00%
META240419C004050002024-04-12 2:42PM EDT405.00105.700.000.000.00-179050.00%
META240419C004100002024-04-12 3:52PM EDT410.00102.760.000.000.00-148880.00%
META240419C004150002024-04-12 11:58AM EDT415.00102.150.000.000.00-116180.00%
META240419C004200002024-04-12 3:37PM EDT420.0091.800.000.000.00-51,5800.00%
META240419C004250002024-04-12 1:37PM EDT425.0086.770.000.000.00-58140.00%
META240419C004300002024-04-12 3:02PM EDT430.0080.620.000.000.00-4036000.00%
META240419C004350002024-04-12 11:36AM EDT435.0082.900.000.000.00-25290.00%
META240419C004400002024-04-12 3:36PM EDT440.0071.750.000.000.00-71,2570.00%
META240419C004450002024-04-12 2:56PM EDT445.0066.280.000.000.00-23390.00%
META240419C004500002024-04-12 3:47PM EDT450.0062.840.000.000.00-881,1300.00%
META240419C004550002024-04-12 3:38PM EDT455.0057.210.000.000.00-61,2550.00%
META240419C004600002024-04-12 3:47PM EDT460.0053.200.000.000.00-1,9634,8540.00%
META240419C004650002024-04-12 3:51PM EDT465.0047.870.000.000.00-352,1500.00%
META240419C004700002024-04-12 3:59PM EDT470.0042.900.000.000.00-282,0550.00%
META240419C004750002024-04-12 3:54PM EDT475.0037.750.000.000.00-713,2500.00%
META240419C004800002024-04-12 3:52PM EDT480.0033.800.000.000.00-1562,6930.00%
META240419C004825002024-04-12 3:48PM EDT482.5031.440.000.000.00-52870.00%
META240419C004850002024-04-12 3:25PM EDT485.0028.030.000.000.00-232,6110.00%
META240419C004875002024-04-12 3:59PM EDT487.5026.400.000.000.00-155340.00%
META240419C004900002024-04-12 3:51PM EDT490.0024.840.000.000.00-8735,1350.00%
META240419C004925002024-04-12 3:53PM EDT492.5022.250.000.000.00-199020.00%
META240419C004950002024-04-12 3:59PM EDT495.0020.370.000.000.00-1513,8340.00%
META240419C004975002024-04-12 3:59PM EDT497.5018.350.000.000.00-569340.00%
META240419C005000002024-04-12 3:59PM EDT500.0016.500.000.000.00-1,8517,9600.00%
META240419C005025002024-04-12 3:55PM EDT502.5015.000.000.000.00-2557050.00%
META240419C005050002024-04-12 3:59PM EDT505.0013.150.000.000.00-6374,3230.00%
META240419C005075002024-04-12 3:59PM EDT507.5011.600.000.000.00-1,4421,4590.00%
META240419C005100002024-04-12 3:59PM EDT510.0010.000.000.000.00-4,1556,5900.00%
META240419C005150002024-04-12 3:59PM EDT515.007.500.000.000.00-7,0204,4701.56%
META240419C005200002024-04-12 3:59PM EDT520.005.500.000.000.00-11,4186,8143.13%
META240419C005250002024-04-12 3:59PM EDT525.004.000.000.000.00-7,8755,7436.25%
META240419C005300002024-04-12 3:59PM EDT530.002.600.000.000.00-10,5099,6396.25%
META240419C005350002024-04-12 3:59PM EDT535.001.690.000.000.00-5,9494,7006.25%
META240419C005400002024-04-12 3:59PM EDT540.001.150.000.000.00-4,1175,98012.50%
META240419C005450002024-04-12 3:59PM EDT545.000.760.000.000.00-2,3454,45912.50%
META240419C005500002024-04-12 3:58PM EDT550.000.470.000.000.00-4,8648,84112.50%
META240419C005550002024-04-12 3:58PM EDT555.000.320.000.000.00-9721,53612.50%
META240419C005600002024-04-12 3:59PM EDT560.000.220.000.000.00-2,3544,76312.50%
META240419C005650002024-04-12 3:58PM EDT565.000.150.000.000.00-6731,52912.50%
META240419C005700002024-04-12 3:56PM EDT570.000.110.000.000.00-5281,61925.00%
META240419C005750002024-04-12 3:47PM EDT575.000.090.000.000.00-5902,01025.00%
META240419C005800002024-04-12 3:50PM EDT580.000.080.000.000.00-2581,54225.00%
META240419C005850002024-04-12 3:57PM EDT585.000.050.000.000.00-3593525.00%
META240419C005900002024-04-12 3:47PM EDT590.000.050.000.000.00-34291525.00%
META240419C005950002024-04-12 3:20PM EDT595.000.040.000.000.00-391,24125.00%
META240419C006000002024-04-12 3:59PM EDT600.000.030.000.000.00-4014,21725.00%
META240419C006050002024-04-12 2:12PM EDT605.000.040.000.000.00-6067725.00%
META240419C006100002024-04-12 3:59PM EDT610.000.030.000.000.00-10235925.00%
META240419C006150002024-04-12 1:04PM EDT615.000.020.000.000.00-10018725.00%
META240419C006200002024-04-12 3:59PM EDT620.000.030.000.000.00-2741325.00%
META240419C006250002024-04-12 3:59PM EDT625.000.030.000.000.00-1791,50025.00%
META240419C006300002024-04-10 2:32PM EDT630.000.030.000.000.00-631,00725.00%
META240419C006350002024-04-12 3:18PM EDT635.000.010.000.000.00-1974150.00%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.000.00-34674850.00%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.000.00-122750.00%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.000.00-22579950.00%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.000.00-446250.00%
META240419C006600002024-04-10 3:50PM EDT660.000.010.000.000.00-255550.00%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.000.00-52050.00%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.000.00-2011050.00%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.000.00-15950.00%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.000.00-1569950.00%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.000.00-32450.00%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.000.00-14050.00%
META240419C007000002024-04-12 3:25PM EDT700.000.010.000.000.00-2670450.00%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.000.00-321650.00%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.000.00-1120750.00%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.000.00-65850.00%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.000.00-131550.00%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.000.00-167250.00%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.000.00-1215350.00%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.000.00-618950.00%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.000.00-3044850.00%
META240419C007900002024-03-15 9:30AM EDT790.000.050.000.070.00-1157123.44%
META240419C008000002024-04-05 3:59PM EDT800.000.010.000.000.00-266,01150.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419P000050002024-04-12 12:36PM EDT5.000.010.000.000.00-2550.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.000.00-234350.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256318.75%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157385.16%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285303.13%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195296.88%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224287.50%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184290.63%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.000.00-2727350.00%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266285.94%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147275.00%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.000.00-15350.00%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.000.00-272100.00%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.000.00-14,940100.00%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.000.00-29350.00%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529245.31%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.000.00-17050.00%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.000.00-211850.00%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.000.00-137350.00%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.000.00-25,89750.00%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225215.63%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.000.00-159350.00%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.000.00-146550.00%
META240419P002500002024-03-28 12:30PM EDT250.000.020.000.000.00-1,5702,49550.00%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.000.00-16061150.00%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.000.00-256350.00%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.000.00-159850.00%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.000.00-153150.00%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.000.00-1056750.00%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.000.00-21,24950.00%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.000.00-263650.00%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.000.00-71,34950.00%
META240419P002950002024-03-27 11:48AM EDT295.000.010.000.000.00-152450.00%
META240419P003000002024-04-12 3:50PM EDT300.000.020.000.000.00-322,43350.00%
META240419P003050002024-04-08 12:36PM EDT305.000.010.000.000.00-1149650.00%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.000.00-385950.00%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.000.00-3642,64550.00%
META240419P003200002024-04-12 3:57PM EDT320.000.010.000.000.00-1501,08150.00%
META240419P003250002024-04-08 2:14PM EDT325.000.010.000.000.00-11,31450.00%
META240419P003300002024-04-12 11:00AM EDT330.000.010.000.000.00-1123,09150.00%
META240419P003350002024-04-09 11:50AM EDT335.000.030.000.000.00-677250.00%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.000.00-21,52050.00%
META240419P003450002024-04-11 10:13AM EDT345.000.010.000.000.00-1084350.00%
META240419P003500002024-04-12 3:47PM EDT350.000.010.000.000.00-102,46150.00%
META240419P003550002024-04-12 3:47PM EDT355.000.030.000.000.00-101,87150.00%
META240419P003600002024-04-10 11:29AM EDT360.000.020.000.000.00-182650.00%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.000.00-2069350.00%
META240419P003700002024-04-11 9:52AM EDT370.000.020.000.000.00-11,18250.00%
META240419P003750002024-04-12 3:56PM EDT375.000.020.000.000.00-1372,11250.00%
META240419P003800002024-04-12 3:48PM EDT380.000.020.000.000.00-1421,11050.00%
META240419P003850002024-04-12 10:28AM EDT385.000.030.000.000.00-1058450.00%
META240419P003900002024-04-12 3:38PM EDT390.000.030.000.000.00-881,11350.00%
META240419P003950002024-04-12 12:12PM EDT395.000.030.000.000.00-1490850.00%
META240419P004000002024-04-12 3:47PM EDT400.000.050.000.000.00-48612,55950.00%
META240419P004050002024-04-12 3:59PM EDT405.000.060.000.000.00-991,53450.00%
META240419P004100002024-04-12 3:59PM EDT410.000.060.000.000.00-31,52750.00%
META240419P004150002024-04-12 3:25PM EDT415.000.080.000.000.00-1091,19925.00%
META240419P004200002024-04-12 3:29PM EDT420.000.090.000.000.00-1064,15125.00%
META240419P004250002024-04-12 3:38PM EDT425.000.110.000.000.00-5761,83225.00%
META240419P004300002024-04-12 3:57PM EDT430.000.110.000.000.00-2843,47525.00%
META240419P004350002024-04-12 3:58PM EDT435.000.130.000.000.00-5603,60025.00%
META240419P004400002024-04-12 3:57PM EDT440.000.160.000.000.00-7044,32225.00%
META240419P004450002024-04-12 3:59PM EDT445.000.180.000.000.00-5052,44025.00%
META240419P004500002024-04-12 3:58PM EDT450.000.230.000.000.00-5974,78725.00%
META240419P004550002024-04-12 3:58PM EDT455.000.270.000.000.00-1441,76225.00%
META240419P004600002024-04-12 3:59PM EDT460.000.350.000.000.00-5895,22925.00%
META240419P004650002024-04-12 3:59PM EDT465.000.450.000.000.00-6784,56112.50%
META240419P004700002024-04-12 3:59PM EDT470.000.580.000.000.00-7976,28512.50%
META240419P004750002024-04-12 3:59PM EDT475.000.770.000.000.00-1,6473,91512.50%
META240419P004800002024-04-12 3:59PM EDT480.001.070.000.000.00-2,2346,60412.50%
META240419P004825002024-04-12 3:56PM EDT482.501.240.000.000.00-3921,70812.50%
META240419P004850002024-04-12 3:59PM EDT485.001.550.000.000.00-1,6617,02712.50%
META240419P004875002024-04-12 3:52PM EDT487.501.760.000.000.00-5395,65712.50%
META240419P004900002024-04-12 3:59PM EDT490.002.110.000.000.00-1,9653,7856.25%
META240419P004925002024-04-12 3:59PM EDT492.502.590.000.000.00-8351,0556.25%
META240419P004950002024-04-12 3:59PM EDT495.003.120.000.000.00-1,5822,6816.25%
META240419P004975002024-04-12 3:59PM EDT497.503.600.000.000.00-6408356.25%
META240419P005000002024-04-12 3:59PM EDT500.004.130.000.000.00-4,5467,9086.25%
META240419P005025002024-04-12 3:56PM EDT502.504.950.000.000.00-8369903.13%
META240419P005050002024-04-12 3:59PM EDT505.005.740.000.000.00-2,4892,7293.13%
META240419P005075002024-04-12 3:59PM EDT507.506.790.000.000.00-1,2161,4621.56%
META240419P005100002024-04-12 3:59PM EDT510.007.900.000.000.00-5,8096,7880.78%
META240419P005150002024-04-12 3:59PM EDT515.0010.050.000.000.00-3,4873,0590.00%
META240419P005200002024-04-12 3:59PM EDT520.0013.150.000.000.00-1,7802,6560.00%
META240419P005250002024-04-12 3:56PM EDT525.0016.490.000.000.00-8542,1060.00%
META240419P005300002024-04-12 3:57PM EDT530.0020.150.000.000.00-2731,0740.00%
META240419P005350002024-04-12 3:59PM EDT535.0024.600.000.000.00-627310.00%
META240419P005400002024-04-12 3:47PM EDT540.0028.650.000.000.00-1432450.00%
META240419P005450002024-04-12 2:19PM EDT545.0033.600.000.000.00-131150.00%
META240419P005500002024-04-12 3:36PM EDT550.0039.030.000.000.00-754420.00%
META240419P005550002024-04-11 12:59PM EDT555.0036.940.000.000.00-12950.00%
META240419P005600002024-04-12 12:38PM EDT560.0046.140.000.000.00-2880.00%
META240419P005650002024-04-12 10:44AM EDT565.0051.810.000.000.00-100.00%
META240419P005700002024-04-09 12:53PM EDT570.0056.550.000.000.00-200.00%
META240419P005750002024-04-08 1:44PM EDT575.0054.850.000.000.00-200.00%
META240419P005800002024-03-27 3:17PM EDT580.0088.800.000.000.00-8000.00%
META240419P005850002024-03-27 2:10PM EDT585.0094.200.000.000.00-300.00%
META240419P005900002024-04-04 1:12PM EDT590.0060.890.000.000.00-100.00%
META240419P005950002024-03-19 9:36AM EDT595.00108.970.000.000.00-100.00%
META240419P006000002024-04-09 12:53PM EDT600.0086.700.000.000.00-200.00%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.400.000.000.00-200.00%
META240419P006150002024-03-15 3:50PM EDT615.00131.10101.00105.500.00--067.48%
META240419P006200002024-04-05 2:02PM EDT620.0096.070.000.000.00-600.00%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.960.000.000.00-200.00%
META240419P006450002024-03-28 3:49PM EDT645.00156.670.000.000.00-200.00%
META240419P006500002024-04-12 1:55PM EDT650.00137.230.000.000.00-200.00%
META240419P006700002024-04-12 9:58AM EDT670.00153.700.000.000.00-1200.00%
META240419P006750002024-03-26 1:01PM EDT675.00168.750.000.000.00-200.00%
META240419P006800002024-03-20 2:13PM EDT680.00178.850.000.000.00-200.00%
META240419P006900002024-03-21 3:37PM EDT690.00182.000.000.000.00--00.00%
META240419P007000002024-04-12 3:38PM EDT700.00189.050.000.000.00-200.00%
META240419P007100002024-04-11 3:55PM EDT710.00186.250.000.000.00-200.00%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--0119.34%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.050.000.000.00-100.00%
META240419P007900002024-04-01 3:55PM EDT790.00298.300.000.000.00-100.00%
META240419P008000002024-03-21 3:56PM EDT800.00291.940.000.000.00-100.00%