La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 478,09 +851,30 (+1,38 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 1,567 | 463 | 2024-08-02 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 4 | 72 | 2024-08-09 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 30 | 298 | 2024-08-16 | 139.50 | 0.00 | - | 1 | 1 |
| 0.55 | -0.02 | -3.51% | 23 | 42 | 2024-08-23 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 2024-08-30 | - | - | - | - | - |
| 1.43 | +0.29 | +25.44% | 12 | 255 | 2024-09-20 | 142.72 | 0.00 | - | 1 | 0 |
| 2.74 | +0.64 | +30.48% | 1 | 375 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 5.67 | 0.00 | - | 10 | 570 | 2024-11-15 | 183.50 | 0.00 | - | 2 | 1 |
| 7.65 | 0.00 | - | 1 | 501 | 2024-12-20 | 156.77 | 0.00 | - | 93 | 44 |
| 10.11 | +1.17 | +13.09% | 1 | 1,077 | 2025-01-17 | 167.42 | 0.00 | - | 10 | 28 |
| 19.40 | 0.00 | - | - | 20 | 2025-02-21 | 160.97 | 0.00 | - | - | 1 |
| 14.67 | 0.00 | - | 1 | 70 | 2025-03-21 | - | - | - | - | - |
| 24.25 | +1.82 | +8.11% | 2 | 496 | 2025-06-20 | 182.10 | -7.50 | -3.96% | 7 | 8 |
| 29.80 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 29.90 | 0.00 | - | 4 | 77 | 2025-09-19 | 161.65 | 0.00 | - | 2 | 2 |
| 55.32 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 43.95 | 0.00 | - | 1 | 103 | 2026-01-16 | - | - | - | - | - |
| 54.56 | -2.14 | -3.77% | 1 | 158 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 69.66 | 0.00 | - | 3 | 212 | 2026-12-18 | 179.60 | 0.00 | - | - | 2 |
