La bourse ferme dans 2 h 39 min
CAC 40
8 011,94 -79,92 (-0,99 %) Euro Stoxx 50
4 944,62 -45,26 (-0,91 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0696 -0,0005 (-0,04 %) Gold future
2 337,90 -0,50 (-0,02 %) Bitcoin EUR
59 483,38 -2 619,14 (-4,22 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:640.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2,361 | 2,065 | 2024-04-26 | 132.98 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 336 | 323 | 2024-05-03 | 129.98 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 125 | 136 | 2024-05-10 | - | - | - | - | - |
| 1.35 | 0.00 | - | 108 | 392 | 2024-05-17 | 121.05 | 0.00 | - | 12 | 4 |
| 1.68 | 0.00 | - | 31 | 88 | 2024-05-24 | - | - | - | - | - |
| 1.99 | 0.00 | - | 22 | 23 | 2024-05-31 | 143.80 | 0.00 | - | 2 | 1 |
| 3.27 | 0.00 | - | 80 | 456 | 2024-06-21 | 163.45 | 0.00 | - | 2 | 317 |
| 5.19 | 0.00 | - | 61 | 406 | 2024-07-19 | 124.28 | 0.00 | - | 1 | 1 |
| 10.18 | 0.00 | - | 77 | 148 | 2024-08-16 | 155.00 | 0.00 | - | 13 | 13 |
| 12.25 | 0.00 | - | 26 | 121 | 2024-09-20 | - | - | - | - | - |
| 15.03 | 0.00 | - | 32 | 125 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 20.60 | 0.00 | - | 4 | 64 | 2024-11-15 | 147.01 | 0.00 | - | - | 1 |
| 25.87 | 0.00 | - | 60 | 140 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 26.00 | 0.00 | - | 307 | 1,219 | 2025-01-17 | 155.65 | 0.00 | - | 2 | 2 |
| 29.33 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 45.85 | 0.00 | - | 3 | 366 | 2025-06-20 | - | - | - | - | - |
| 52.99 | 0.00 | - | 1 | 55 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 56.15 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 61.01 | 0.00 | - | 4 | 94 | 2026-01-16 | - | - | - | - | - |
| 92.50 | 0.00 | - | 3 | 131 | 2026-06-18 | 161.30 | 0.00 | - | - | 3 |
| 94.79 | 0.00 | - | 6 | 54 | 2026-12-18 | - | - | - | - | - |
