Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 12 | 1,097 | 2024-03-28 | 108.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 145 | 1,643 | 2024-04-05 | 122.40 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 84 | 589 | 2024-04-12 | 115.30 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 275 | 3,535 | 2024-04-19 | 98.32 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 130 | 1,169 | 2024-04-26 | 99.95 | 0.00 | - | 2 | 11 |
4.60 | 0.00 | - | 3 | 46 | 2024-05-03 | - | - | - | - | - |
5.81 | 0.00 | - | 168 | 3,513 | 2024-05-17 | 109.50 | 0.00 | - | 5 | 52 |
8.80 | 0.00 | - | 205 | 3,268 | 2024-06-21 | 99.99 | 0.00 | - | 3 | 4 |
11.25 | 0.00 | - | 11 | 590 | 2024-07-19 | 100.70 | 0.00 | - | 8 | 51 |
17.20 | 0.00 | - | 4 | 372 | 2024-08-16 | 138.02 | 0.00 | - | 4 | 4 |
20.36 | 0.00 | - | 36 | 991 | 2024-09-20 | 108.30 | 0.00 | - | 8 | 20 |
22.80 | 0.00 | - | 2 | 3,747 | 2024-10-18 | 101.40 | 0.00 | - | 13 | 17 |
36.30 | 0.00 | - | 1 | 31 | 2024-11-15 | 125.10 | 0.00 | - | - | 1 |
33.24 | 0.00 | - | 12 | 199 | 2024-12-20 | 125.60 | 0.00 | - | 60 | 31 |
35.43 | 0.00 | - | 70 | 5,123 | 2025-01-17 | 115.30 | 0.00 | - | 1 | 156 |
42.75 | 0.00 | - | 1 | 63 | 2025-03-21 | - | - | - | - | - |
52.60 | 0.00 | - | 3 | 8,931 | 2025-06-20 | 142.65 | 0.00 | - | 1 | 6 |
69.00 | 0.00 | - | 8 | 385 | 2025-09-19 | 130.25 | 0.00 | - | 2 | 2 |
76.27 | 0.00 | - | 5 | 17,449 | 2025-12-19 | 134.50 | 0.00 | - | 7 | 49 |
73.55 | 0.00 | - | 22 | 9,052 | 2026-01-16 | 142.46 | 0.00 | - | 5 | 32 |
85.10 | 0.00 | - | 3 | 228 | 2026-06-18 | 153.35 | 0.00 | - | 1 | 40 |