Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.39 | +0.06 | +18.18% | 485 | 2,015 | 2024-08-02 | 134.50 | -4.64 | -3.33% | 1 | 0 |
0.71 | -0.06 | -7.79% | 224 | 2,055 | 2024-08-09 | - | - | - | - | - |
0.92 | +0.03 | +3.37% | 192 | 4,084 | 2024-08-16 | 131.16 | -14.04 | -9.67% | 21 | 12 |
1.36 | +0.25 | +22.52% | 9 | 92 | 2024-08-23 | 128.00 | 0.00 | - | 1 | 2 |
1.70 | +0.15 | +9.68% | 6 | 0 | 2024-08-30 | - | - | - | - | - |
2.87 | +0.48 | +20.08% | 182 | 5,112 | 2024-09-20 | 133.52 | -9.65 | -6.74% | 2 | 47 |
4.87 | +0.76 | +18.49% | 102 | 4,024 | 2024-10-18 | 143.90 | 0.00 | - | 70 | 84 |
9.92 | +1.32 | +15.35% | 51 | 0 | 2024-11-15 | 135.70 | +3.07 | +2.31% | 21 | 47 |
13.10 | +2.10 | +19.09% | 162 | 1,899 | 2024-12-20 | 143.10 | +53.87 | +60.37% | 60 | 201 |
14.90 | +1.50 | +11.19% | 44 | 6,474 | 2025-01-17 | 143.55 | -2.60 | -1.78% | 11 | 536 |
18.45 | 0.00 | - | 21 | 78 | 2025-02-21 | 153.25 | 0.00 | - | 12 | 9 |
22.30 | +1.75 | +8.52% | 1 | 653 | 2025-03-21 | 125.60 | 0.00 | - | 1 | 11 |
32.00 | +1.55 | +5.09% | 38 | 11,628 | 2025-06-20 | 145.04 | 0.00 | - | 3 | 35 |
36.00 | 0.00 | - | 60 | 124 | 2025-08-15 | - | - | - | - | - |
40.75 | +2.46 | +6.42% | 5 | 615 | 2025-09-19 | 152.31 | 0.00 | - | 2 | 12 |
51.75 | +4.25 | +8.95% | 32 | 17,203 | 2025-12-19 | 160.30 | 0.00 | - | 2 | 71 |
51.85 | +1.80 | +3.60% | 83 | 3,930 | 2026-01-16 | 157.55 | -5.55 | -3.40% | 24 | 2,435 |
63.05 | 0.00 | - | 8 | 316 | 2026-06-18 | 144.09 | 0.00 | - | 2 | 93 |
82.00 | +1.45 | +1.80% | 4 | 531 | 2026-12-18 | 154.62 | 0.00 | - | 2 | 103 |