Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 16 | 15 | 2024-04-26 | 0.06 | 0.00 | - | 9,745 | 4,633 |
36.85 | 0.00 | - | 28 | 37 | 2024-05-03 | 0.58 | 0.00 | - | 1,126 | 724 |
43.89 | 0.00 | - | 9 | 7 | 2024-05-10 | 1.32 | 0.00 | - | 346 | 349 |
48.45 | 0.00 | - | 39 | 659 | 2024-05-17 | 2.32 | 0.00 | - | 1,856 | 2,365 |
51.29 | 0.00 | - | 11 | 11 | 2024-05-24 | 3.70 | 0.00 | - | 246 | 274 |
- | - | - | - | - | 2024-05-31 | 3.99 | 0.00 | - | 227 | 149 |
53.20 | 0.00 | - | 51 | 566 | 2024-06-21 | 6.68 | 0.00 | - | 598 | 2,517 |
63.02 | 0.00 | - | 6 | 328 | 2024-07-19 | 9.70 | 0.00 | - | 212 | 356 |
67.90 | 0.00 | - | 58 | 242 | 2024-08-16 | 16.85 | 0.00 | - | 153 | 552 |
116.90 | 0.00 | - | 1 | 529 | 2024-09-20 | 20.45 | 0.00 | - | 130 | 587 |
137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 28.30 | 0.00 | - | 11 | 90 |
91.00 | 0.00 | - | 24 | 1,234 | 2025-01-17 | 29.60 | 0.00 | - | 115 | 537 |
137.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 36.57 | 0.00 | - | 9 | 21 |
105.00 | 0.00 | - | 4 | 250 | 2025-06-20 | 40.50 | 0.00 | - | 100 | 196 |
103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 45.35 | 0.00 | - | 11 | 38 |
109.00 | 0.00 | - | 1 | 65 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
124.20 | 0.00 | - | 2 | 150 | 2026-01-16 | 52.60 | 0.00 | - | 4 | 23 |
138.53 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |