Options d’achat
6 septembre 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
123.62 | 0.00 | - | 6 | 51 | 2024-09-06 | 0.02 | -0.03 | -60.00% | 1 | 300 |
123.97 | 0.00 | - | 1 | 9 | 2024-09-13 | 0.12 | 0.00 | - | 219 | 29 |
141.95 | 0.00 | - | 2 | 641 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 60 | 878 |
- | - | - | - | - | 2024-09-27 | 0.65 | 0.00 | - | 2 | 11 |
127.20 | 0.00 | - | 1 | 25 | 2024-10-18 | 1.09 | 0.00 | - | 19 | 72 |
- | - | - | - | - | 2024-11-15 | 4.03 | -0.42 | -9.44% | 13 | 37 |
130.93 | 0.00 | - | 1 | 230 | 2024-12-20 | 5.49 | -0.40 | -6.79% | 3 | 235 |
135.86 | +0.92 | +0.68% | 1 | 1,136 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 749 |
146.10 | +17.40 | +13.52% | 1 | 13 | 2025-03-21 | 11.45 | +0.45 | +4.09% | 3 | 168 |
153.55 | -2.05 | -1.32% | 1 | 253 | 2025-06-20 | 17.22 | -1.42 | -7.62% | 1 | 425 |
162.50 | 0.00 | - | 1 | 32 | 2025-09-19 | 23.00 | 0.00 | - | 1 | 30 |
174.06 | 0.00 | - | 2 | 66 | 2025-12-19 | 29.21 | 0.00 | - | 3 | 321 |
162.10 | 0.00 | - | 1 | 155 | 2026-01-16 | 29.65 | 0.00 | - | 2 | 37 |
186.55 | 0.00 | - | 4 | 3,621 | 2026-06-18 | 37.70 | 0.00 | - | 1 | 60 |