La bourse est fermée
CAC 40
8 092,27 +75,62 (+0,94 %) Euro Stoxx 50
5 006,69 +67,68 (+1,37 %) Dow Jones
38 214,80 +129,00 (+0,34 %) EUR/USD
1,0689 -0,0044 (-0,41 %) Gold future
2 345,10 +2,60 (+0,11 %) Bitcoin EUR
59 289,71 -469,00 (-0,78 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.76 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 42 | 86 |
| 161.20 | +10.53 | +6.99% | 6 | 73 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 2 |
| 160.41 | -5.32 | -3.21% | 1 | 2,583 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 4 | 2,886 |
| 162.85 | 0.00 | - | 4 | 120 | 2024-07-19 | 0.57 | 0.00 | - | 15 | 194 |
| 167.99 | +3.09 | +1.87% | 1 | 29 | 2024-08-16 | 1.45 | -0.42 | -22.46% | 5 | 166 |
| 219.63 | 0.00 | - | 1 | 170 | 2024-09-20 | 2.46 | 0.00 | - | 52 | 648 |
| 159.44 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.82 | 0.00 | - | 8 | 14 |
| 176.25 | -49.59 | -21.96% | 1 | 3 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 10 |
| 227.56 | 0.00 | - | 1 | 27 | 2024-12-20 | 5.09 | -0.11 | -2.12% | 9 | 148 |
| 168.70 | -7.23 | -4.11% | 9 | 1,583 | 2025-01-17 | 5.70 | +0.07 | +1.24% | 1,168 | 2,981 |
| 176.35 | 0.00 | - | 8 | 4 | 2025-03-21 | 8.00 | -0.50 | -5.88% | 2 | 73 |
| 178.88 | 0.00 | - | 2 | 242 | 2025-06-20 | 10.85 | +0.02 | +0.18% | 31 | 1,028 |
| 190.99 | -33.63 | -14.97% | 2 | 4 | 2025-09-19 | 10.53 | 0.00 | - | 1 | 44 |
| 194.20 | 0.00 | - | 4 | 534 | 2025-12-19 | 17.32 | 0.00 | - | 2 | 373 |
| 236.40 | 0.00 | - | 1 | 350 | 2026-01-16 | 17.35 | 0.00 | - | 5 | 276 |
| 206.94 | +14.64 | +7.61% | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
