Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 107 | 0 | 2023-09-29 | 0.68 | 0.00 | - | 11,457 | 0 |
21.82 | 0.00 | - | 31 | 0 | 2023-10-06 | 2.06 | 0.00 | - | 798 | 0 |
22.59 | 0.00 | - | 5 | 0 | 2023-10-13 | 3.40 | 0.00 | - | 321 | 0 |
24.35 | 0.00 | - | 33 | 0 | 2023-10-20 | 4.42 | 0.00 | - | 684 | 0 |
28.35 | 0.00 | - | 15 | 0 | 2023-10-27 | 8.34 | 0.00 | - | 70 | 0 |
34.25 | 0.00 | - | - | 0 | 2023-11-03 | 9.75 | 0.00 | - | 9 | 0 |
33.15 | 0.00 | - | 26 | 0 | 2023-11-17 | 11.20 | 0.00 | - | 99 | 0 |
35.85 | 0.00 | - | 11 | 0 | 2023-12-15 | 13.35 | 0.00 | - | 36 | 0 |
39.60 | 0.00 | - | 140 | 0 | 2024-01-19 | 15.84 | 0.00 | - | 160 | 0 |
45.05 | 0.00 | - | 34 | 0 | 2024-02-16 | 19.60 | 0.00 | - | 27 | 0 |
46.50 | 0.00 | - | 14 | 0 | 2024-03-15 | 21.20 | 0.00 | - | 35 | 0 |
53.28 | 0.00 | - | 11 | 0 | 2024-06-21 | 27.11 | 0.00 | - | 34 | 0 |
64.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.16 | 0.00 | - | 1 | 0 |
72.43 | 0.00 | - | 6 | 0 | 2025-01-17 | 35.85 | 0.00 | - | 27 | 0 |
82.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.25 | 0.00 | - | 17 | 0 |
94.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 45.85 | 0.00 | - | 3 | 0 |
93.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.41 | 0.00 | - | - | 0 |