La bourse ferme dans 6 h 13 min
CAC 40
7 164,36 +76,02 (+1,07 %) Euro Stoxx 50
4 208,04 +39,83 (+0,96 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0845 -0,0002 (-0,02 %) Gold future
1 966,60 -6,90 (-0,35 %) Bitcoin EUR
26 313,65 +1 397,41 (+5,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2023-03-31 | 104.97 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 2023-04-21 | 90.23 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 2023-05-19 | 74.35 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 16 | 0 | 2023-06-16 | 80.00 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 16 | 0 | 2023-07-21 | 74.70 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 42 | 0 | 2023-09-15 | 76.20 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2023-10-20 | 82.83 | 0.00 | - | 62 | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 2023-11-17 | 78.98 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 171 | 0 | 2024-01-19 | 81.05 | 0.00 | - | 68 | 0 |
| 13.50 | 0.00 | - | 50 | 0 | 2024-02-16 | 82.50 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 102.70 | 0.00 | - | 4 | 0 |
| 27.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 87.75 | 0.00 | - | 39 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 101.04 | 0.00 | - | 1 | 0 |
| 40.42 | 0.00 | - | 2 | 0 | 2025-12-19 | 98.71 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
