La bourse est fermée
Dow Jones
34 239,10 -201,78 (-0,59 %) Nasdaq
13 293,72 -175,41 (-1,30 %) Nikkei 225
32 571,03 -452,75 (-1,37 %) EUR/USD
1,0658 -0,0009 (-0,09 %) HANG SENG
17 655,41 -230,19 (-1,29 %) Bitcoin EUR
24 928,76 -590,08 (-2,31 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
22 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | -4.67 | -5.80% | 2 | 20 | 2023-09-22 | 0.01 | 0.00 | - | 10 | 114 |
| 76.10 | -5.00 | -6.17% | 4 | 11 | 2023-09-29 | 0.02 | +0.01 | +100.00% | 11 | 795 |
| - | - | - | - | - | 2023-10-06 | 0.06 | +0.02 | +50.00% | 19 | 365 |
| - | - | - | - | - | 2023-10-13 | 0.13 | +0.04 | +44.44% | 1 | 44 |
| 77.18 | -3.97 | -4.89% | 2 | 979 | 2023-10-20 | 0.21 | +0.05 | +31.25% | 24 | 2,768 |
| - | - | - | - | - | 2023-10-27 | 0.70 | +0.12 | +20.69% | 2 | 25 |
| 77.14 | -10.86 | -12.34% | 29 | 2,164 | 2023-11-17 | 1.36 | +0.24 | +21.43% | 11 | 2,394 |
| 80.87 | -5.43 | -6.29% | 160 | 947 | 2023-12-15 | 2.11 | +0.38 | +21.97% | 13 | 1,848 |
| 81.92 | -9.74 | -10.63% | 110 | 10,853 | 2024-01-19 | 3.05 | +0.44 | +16.86% | 23 | 6,237 |
| 91.76 | 0.00 | - | 20 | 350 | 2024-02-16 | 3.80 | 0.00 | - | 1,212 | 3,569 |
| 85.75 | -10.00 | -10.44% | 1 | 491 | 2024-03-15 | 5.35 | +0.65 | +13.83% | 1 | 895 |
| 99.97 | 0.00 | - | 5 | 1,430 | 2024-06-21 | 8.40 | 0.00 | - | 2 | 1,840 |
| 108.00 | 0.00 | - | 1 | 97 | 2024-09-20 | 11.15 | 0.00 | - | 1 | 1,964 |
| 106.72 | -6.06 | -5.37% | 1 | 2,358 | 2025-01-17 | 16.35 | +2.15 | +15.14% | 1 | 2,234 |
| 114.46 | -13.92 | -10.84% | 10 | 360 | 2025-06-20 | 18.50 | 0.00 | - | 30 | 168 |
| 123.93 | -7.49 | -5.70% | 112 | 205 | 2025-12-19 | 22.17 | 0.00 | - | 25 | 287 |
| 131.57 | 0.00 | - | 11 | 13 | 2026-01-16 | 24.39 | +1.19 | +5.13% | 1 | 48 |
© 2023 Yahoo. Tous droits réservés.
