La bourse est fermée
Dow Jones
38 433,34 -70,35 (-0,18 %) Nasdaq
15 669,63 -27,01 (-0,17 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0695 -0,0009 (-0,09 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 054,43 -2 350,25 (-3,77 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 299.35 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 274.00 | -1.50 | -0.54% | 2 | 39 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 1 | 271 |
| 262.15 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 275.68 | 0.00 | - | 1 | 1,118 | 2024-06-21 | 0.12 | 0.00 | - | 152 | 1,956 |
| 257.52 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 1,011 |
| 304.64 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 2,131 |
| - | - | - | - | - | 2024-10-18 | 0.79 | -0.05 | -5.95% | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 2 | 5 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.54 | +0.32 | +26.23% | 3 | 61 |
| 274.49 | +7.49 | +2.81% | 2 | 2,055 | 2025-01-17 | 1.59 | -0.26 | -14.05% | 4 | 2,628 |
| 266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.38 | 0.00 | - | 4 | 6 |
| 316.01 | 0.00 | - | 2 | 194 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 481 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 327.82 | 0.00 | - | 6 | 254 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 693 |
| 312.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 277 |
| 290.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
| 302.01 | 0.00 | - | 6 | 6 | 2026-12-18 | 11.55 | -0.05 | -0.43% | 3 | 14 |
