La bourse ferme dans 5 h 39 min
CAC 40
7 183,86 +95,52 (+1,35 %) Euro Stoxx 50
4 217,68 +49,47 (+1,19 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0857 +0,0009 (+0,09 %) Gold future
1 967,50 -6,00 (-0,30 %) Bitcoin EUR
26 150,84 +1 404,71 (+5,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,408 | 0 | 2023-03-31 | 20.95 | 0.00 | - | 54 | 0 |
| 0.36 | 0.00 | - | 663 | 0 | 2023-04-06 | 20.00 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 253 | 0 | 2023-04-14 | 20.90 | 0.00 | - | 44 | 0 |
| 1.82 | 0.00 | - | 1,929 | 0 | 2023-04-21 | 21.05 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 156 | 0 | 2023-04-28 | 22.87 | 0.00 | - | 18 | 0 |
| 6.32 | 0.00 | - | 30 | 0 | 2023-05-05 | 22.50 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 227 | 0 | 2023-05-19 | 26.35 | 0.00 | - | 26 | 0 |
| 9.85 | 0.00 | - | 307 | 0 | 2023-06-16 | 27.85 | 0.00 | - | 9 | 0 |
| 12.20 | 0.00 | - | 106 | 0 | 2023-07-21 | 29.35 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 23 | 0 | 2023-09-15 | 31.70 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 31 | 0 | 2023-10-20 | 34.80 | 0.00 | - | 110 | 0 |
| 22.05 | 0.00 | - | 9 | 0 | 2023-11-17 | 36.00 | 0.00 | - | 120 | 0 |
| 25.83 | 0.00 | - | 142 | 0 | 2024-01-19 | 38.80 | 0.00 | - | 26 | 0 |
| 31.96 | 0.00 | - | 1 | 0 | 2024-02-16 | 40.70 | 0.00 | - | 3 | 0 |
| 32.32 | 0.00 | - | 30 | 0 | 2024-03-15 | 40.00 | 0.00 | - | 2 | 0 |
| 34.16 | 0.00 | - | 9 | 0 | 2024-06-21 | 42.20 | 0.00 | - | 10 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 48.13 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.40 | 0.00 | - | 2 | 0 |
| 53.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 54.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
