La bourse ferme dans 4 h 23 min
CAC 40
7 174,39 +86,05 (+1,21 %) Euro Stoxx 50
4 213,41 +45,20 (+1,08 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0858 +0,0011 (+0,10 %) Gold future
1 969,20 -4,30 (-0,22 %) Bitcoin EUR
26 084,09 +1 417,65 (+5,75 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.65 | 0.00 | - | 5 | 343 | 2023-03-31 | 0.01 | 0.00 | - | 19 | 2,672 |
| 34.40 | 0.00 | - | 6 | 24 | 2023-04-06 | 0.06 | 0.00 | - | 45 | 438 |
| 39.55 | 0.00 | - | 5 | 16 | 2023-04-14 | 0.29 | 0.00 | - | 26 | 367 |
| 35.45 | 0.00 | - | 4 | 1,960 | 2023-04-21 | 0.52 | 0.00 | - | 171 | 6,761 |
| 37.00 | 0.00 | - | 1 | 40 | 2023-04-28 | 2.28 | 0.00 | - | 30 | 247 |
| - | - | - | - | - | 2023-05-05 | 3.04 | 0.00 | - | 34 | 60 |
| 38.62 | 0.00 | - | 2 | 394 | 2023-05-19 | 3.36 | 0.00 | - | 126 | 4,350 |
| 40.89 | 0.00 | - | 7 | 6,138 | 2023-06-16 | 4.55 | 0.00 | - | 492 | 5,782 |
| 47.00 | 0.00 | - | 27 | 107 | 2023-07-21 | 5.95 | 0.00 | - | 5 | 877 |
| 47.35 | 0.00 | - | 1 | 2,405 | 2023-09-15 | 9.56 | 0.00 | - | 41 | 1,668 |
| 49.12 | 0.00 | - | 2 | 178 | 2023-10-20 | 10.65 | 0.00 | - | 1 | 282 |
| 56.15 | 0.00 | - | 2 | 303 | 2023-11-17 | 12.10 | 0.00 | - | 42 | 2,065 |
| 54.63 | 0.00 | - | 9 | 3,847 | 2024-01-19 | 13.65 | 0.00 | - | 22 | 4,406 |
| 60.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 14.60 | 0.00 | - | 1 | 450 |
| 61.50 | 0.00 | - | 5 | 30 | 2024-03-15 | 15.68 | 0.00 | - | 4 | 182 |
| 64.34 | 0.00 | - | 2 | 793 | 2024-06-21 | 18.00 | 0.00 | - | 300 | 0 |
| 69.40 | 0.00 | - | 4 | 4,546 | 2025-01-17 | 23.18 | 0.00 | - | 2 | 0 |
| 79.73 | 0.00 | - | 4 | 153 | 2025-06-20 | 24.64 | 0.00 | - | 23 | 503 |
| 80.30 | 0.00 | - | 1 | 5 | 2025-12-19 | 27.69 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.
