La bourse ferme dans 4 h 59 min
CAC 40
7 170,67 +82,33 (+1,16 %) Euro Stoxx 50
4 211,03 +42,82 (+1,03 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0859 +0,0012 (+0,11 %) Gold future
1 969,20 -4,30 (-0,22 %) Bitcoin EUR
26 172,71 +1 472,44 (+5,96 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | 11 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 11 | 0 |
| 44.93 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 45 | 0 |
| 45.77 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.11 | 0.00 | - | 52 | 0 |
| 45.26 | 0.00 | - | 7 | 0 | 2023-04-21 | 0.25 | 0.00 | - | 69 | 0 |
| 50.52 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.28 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.71 | 0.00 | - | 17 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2023-05-19 | 2.08 | 0.00 | - | 158 | 0 |
| 52.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.15 | 0.00 | - | 65 | 0 |
| 53.86 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.32 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 5 | 0 | 2023-09-15 | 7.05 | 0.00 | - | 5 | 0 |
| 60.55 | 0.00 | - | 10 | 0 | 2023-10-20 | 7.54 | 0.00 | - | 12 | 0 |
| 60.60 | 0.00 | - | 5 | 0 | 2023-11-17 | 9.28 | 0.00 | - | 7 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.05 | 0.00 | - | 36 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 2024-02-16 | 12.30 | 0.00 | - | 7 | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 2024-03-15 | 13.55 | 0.00 | - | 2 | 0 |
| 68.58 | 0.00 | - | 8 | 0 | 2024-06-21 | 14.68 | 0.00 | - | 2 | 0 |
| 75.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.99 | 0.00 | - | 2 | 0 |
| 80.67 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.97 | 0.00 | - | 1 | 0 |
| 89.28 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
