Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
44.96 | 0.00 | - | 11 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 11 | 0 |
44.93 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 45 | 0 |
45.77 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.11 | 0.00 | - | 52 | 0 |
45.26 | 0.00 | - | 7 | 0 | 2023-04-21 | 0.25 | 0.00 | - | 69 | 0 |
50.52 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.28 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 2023-05-05 | 1.71 | 0.00 | - | 17 | 0 |
47.80 | 0.00 | - | 1 | 0 | 2023-05-19 | 2.08 | 0.00 | - | 158 | 0 |
52.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.15 | 0.00 | - | 65 | 0 |
53.86 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.32 | 0.00 | - | 1 | 0 |
55.70 | 0.00 | - | 5 | 0 | 2023-09-15 | 7.05 | 0.00 | - | 5 | 0 |
60.55 | 0.00 | - | 10 | 0 | 2023-10-20 | 7.54 | 0.00 | - | 12 | 0 |
60.60 | 0.00 | - | 5 | 0 | 2023-11-17 | 9.28 | 0.00 | - | 7 | 0 |
61.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.05 | 0.00 | - | 36 | 0 |
66.35 | 0.00 | - | 1 | 0 | 2024-02-16 | 12.30 | 0.00 | - | 7 | 0 |
64.40 | 0.00 | - | 2 | 0 | 2024-03-15 | 13.55 | 0.00 | - | 2 | 0 |
68.58 | 0.00 | - | 8 | 0 | 2024-06-21 | 14.68 | 0.00 | - | 2 | 0 |
75.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.99 | 0.00 | - | 2 | 0 |
80.67 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.97 | 0.00 | - | 1 | 0 |
89.28 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |