Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
151.92 | +6.99 | +4.82% | 1 | 204 | 2023-10-20 | 0.02 | 0.00 | - | 6 | 1,399 |
152.71 | +7.36 | +5.06% | 1 | 328 | 2023-11-17 | 0.13 | -0.06 | -31.58% | 4 | 545 |
148.50 | 0.00 | - | 1 | 44 | 2023-12-15 | 0.21 | -0.08 | -27.59% | 6 | 326 |
143.66 | 0.00 | - | 1 | 4,611 | 2024-01-19 | 0.45 | 0.00 | - | 100 | 2,918 |
148.55 | 0.00 | - | 2 | 83 | 2024-02-16 | 0.79 | 0.00 | - | 3 | 501 |
155.05 | 0.00 | - | 1 | 102 | 2024-03-15 | 0.82 | 0.00 | - | 7 | 462 |
160.84 | 0.00 | - | 1 | 2,084 | 2024-06-21 | 1.75 | -0.20 | -10.26% | 2 | 2,637 |
163.95 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.89 | 0.00 | - | 7 | 9 |
162.05 | 0.00 | - | 1 | 1,262 | 2025-01-17 | 4.60 | -0.70 | -13.21% | 70 | 3,746 |
170.88 | 0.00 | - | 15 | 92 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 618 |
175.94 | +2.95 | +1.71% | 2 | 53 | 2025-12-19 | 9.60 | 0.00 | - | 1 | 908 |
173.64 | 0.00 | - | - | 9 | 2026-01-16 | 9.33 | 0.00 | - | 6 | 9 |