La bourse ferme dans 2 h 58 min
CAC 40
7 276,39 +89,40 (+1,24 %) Euro Stoxx 50
4 285,75 +54,48 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0903 +0,0056 (+0,51 %) Gold future
1 988,40 +3,90 (+0,20 %) Bitcoin EUR
26 291,66 +267,26 (+1,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 3 | 381 | 2023-03-31 | 0.01 | 0.00 | - | 4 | 1,948 |
| 53.80 | 0.00 | - | 16 | 154 | 2023-04-06 | 0.01 | 0.00 | - | 28 | 557 |
| 49.70 | 0.00 | - | 3 | 17 | 2023-04-14 | 0.05 | 0.00 | - | 32 | 448 |
| 55.86 | 0.00 | - | 7 | 1,441 | 2023-04-21 | 0.12 | 0.00 | - | 662 | 7,165 |
| 50.90 | 0.00 | - | 2 | 13 | 2023-04-28 | 0.64 | 0.00 | - | 53 | 1,265 |
| - | - | - | - | - | 2023-05-05 | 0.90 | 0.00 | - | 49 | 101 |
| 57.44 | 0.00 | - | 4 | 447 | 2023-05-19 | 1.30 | 0.00 | - | 444 | 2,803 |
| 59.20 | 0.00 | - | 74 | 4,804 | 2023-06-16 | 2.00 | 0.00 | - | 132 | 15,183 |
| 60.80 | 0.00 | - | 6 | 231 | 2023-07-21 | 2.86 | 0.00 | - | 15 | 1,301 |
| 62.78 | 0.00 | - | 16 | 3,997 | 2023-09-15 | 5.10 | 0.00 | - | 238 | 3,420 |
| 59.25 | 0.00 | - | 20 | 48 | 2023-10-20 | 5.90 | 0.00 | - | 11 | 203 |
| 66.95 | 0.00 | - | 5 | 584 | 2023-11-17 | 7.25 | 0.00 | - | 31 | 873 |
| 69.65 | 0.00 | - | 4 | 6,993 | 2024-01-19 | 8.50 | 0.00 | - | 141 | 10,193 |
| 70.45 | 0.00 | - | 1 | 28 | 2024-02-16 | 9.68 | 0.00 | - | 4 | 311 |
| 72.69 | 0.00 | - | 15 | 30 | 2024-03-15 | 11.00 | 0.00 | - | 3 | 205 |
| 74.80 | 0.00 | - | 9 | 3,335 | 2024-06-21 | 13.68 | 0.00 | - | 13 | 4,055 |
| 81.80 | 0.00 | - | 142 | 9,395 | 2025-01-17 | 16.30 | 0.00 | - | 105 | 3,478 |
| 82.29 | 0.00 | - | 2 | 413 | 2025-06-20 | 20.89 | 0.00 | - | 13 | 313 |
| 91.60 | 0.00 | - | 49 | 92 | 2025-12-19 | 21.75 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. Tous droits réservés.
