Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
291.84 | +7.84 | +2.76% | 1 | 37 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 135 |
292.39 | -1.11 | -0.38% | 2 | 2,389 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 2 | 4,659 |
279.90 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 8 |
274.75 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 198 |
370.32 | 0.00 | - | 44 | 49 | 2024-12-20 | 0.41 | -0.01 | -2.38% | 47 | 269 |
297.48 | -2.78 | -0.93% | 4 | 7,371 | 2025-01-17 | 0.52 | -0.05 | -8.77% | 77 | 5,771 |
300.00 | 0.00 | - | 1 | 333 | 2025-06-20 | 1.52 | +0.33 | +27.73% | 20 | 837 |
345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.82 | 0.00 | - | 1 | 193 |
346.30 | 0.00 | - | 1 | 173 | 2025-12-19 | 3.00 | 0.00 | - | 4 | 389 |
388.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.82 | 0.00 | - | 24 | 668 |
380.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 3.90 | 0.00 | - | 25 | 123 |
351.55 | 0.00 | - | 1 | 3 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 12 |