La bourse ferme dans 22 min
CAC 40
7 268,39 +81,40 (+1,13 %) Euro Stoxx 50
4 284,88 +53,61 (+1,27 %) Dow Jones
32 796,66 +79,06 (+0,24 %) EUR/USD
1,0911 +0,0064 (+0,59 %) Gold future
1 989,10 +4,60 (+0,23 %) Bitcoin EUR
26 055,57 +84,35 (+0,32 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.78 | -0.59 | -0.90% | 1 | 133 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 727 |
| 64.90 | -0.59 | -0.90% | 1 | 8 | 2023-04-06 | 0.01 | 0.00 | - | 26 | 242 |
| 65.52 | 0.00 | - | 1 | 9 | 2023-04-14 | 0.03 | -0.01 | -25.00% | 50 | 982 |
| 65.71 | 0.00 | - | 4 | 1,868 | 2023-04-21 | 0.06 | -0.01 | -14.29% | 8 | 4,135 |
| 65.35 | 0.00 | - | 1 | 4 | 2023-04-28 | 0.34 | -0.01 | -2.86% | 2 | 139 |
| - | - | - | - | - | 2023-05-05 | 0.51 | -0.03 | -5.56% | 9 | 7 |
| 60.75 | 0.00 | - | 2 | 130 | 2023-05-19 | 0.75 | -0.02 | -2.60% | 10 | 5,504 |
| 69.00 | +2.01 | +3.00% | 4 | 5,078 | 2023-06-16 | 1.22 | -0.06 | -4.69% | 119 | 5,870 |
| 63.41 | 0.00 | - | 1 | 50 | 2023-07-21 | 1.89 | -0.05 | -2.58% | 1 | 353 |
| 73.97 | +7.62 | +11.48% | 1 | 1,301 | 2023-09-15 | 3.55 | -0.13 | -3.53% | 15 | 2,411 |
| 74.30 | 0.00 | - | 1 | 19 | 2023-10-20 | 4.34 | 0.00 | - | 22 | 232 |
| 74.30 | 0.00 | - | 2 | 905 | 2023-11-17 | 5.35 | -0.10 | -1.83% | 7 | 1,094 |
| 78.80 | +3.38 | +4.48% | 160 | 8,051 | 2024-01-19 | 6.50 | -0.05 | -0.76% | 2 | 3,397 |
| 79.65 | 0.00 | - | 24 | 40 | 2024-02-16 | 8.45 | 0.00 | - | 1 | 151 |
| 74.20 | 0.00 | - | 2 | 41 | 2024-03-15 | 7.95 | 0.00 | - | 89 | 156 |
| 82.65 | 0.00 | - | 1 | 2,430 | 2024-06-21 | 10.10 | 0.00 | - | 2 | 2,709 |
| 84.30 | 0.00 | - | 11 | 3,041 | 2025-01-17 | 13.50 | -0.28 | -2.03% | 2 | 2,632 |
| 93.60 | 0.00 | - | 49 | 574 | 2025-06-20 | 16.09 | 0.00 | - | 1 | 193 |
| 97.95 | 0.00 | - | 1 | 54 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 104 |
© 2023 Yahoo. Tous droits réservés.
