La bourse ferme dans 6 h 5 min
CAC 40
7 175,76 +87,42 (+1,23 %) Euro Stoxx 50
4 214,87 +46,66 (+1,12 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0847 0,0000 (-0,00 %) Gold future
1 968,10 -5,40 (-0,27 %) Bitcoin EUR
26 282,27 +1 418,93 (+5,71 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.37 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 13 | 0 |
| 65.55 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 20 | 0 |
| 63.70 | 0.00 | - | 3 | 0 | 2023-04-14 | 0.03 | 0.00 | - | 2 | 0 |
| 65.15 | 0.00 | - | 12 | 0 | 2023-04-21 | 0.06 | 0.00 | - | 121 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.36 | 0.00 | - | 81 | 0 |
| 66.73 | 0.00 | - | 10 | 0 | 2023-05-19 | 0.73 | 0.00 | - | 17 | 0 |
| 66.45 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.32 | 0.00 | - | 543 | 0 |
| 70.95 | 0.00 | - | 6 | 0 | 2023-07-21 | 2.00 | 0.00 | - | 8 | 0 |
| 76.92 | 0.00 | - | 5 | 0 | 2023-09-15 | 3.57 | 0.00 | - | 5 | 0 |
| 71.63 | 0.00 | - | 11 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 16 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 5.05 | 0.00 | - | 112 | 0 |
| 75.57 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.15 | 0.00 | - | 6 | 0 |
| 77.70 | 0.00 | - | 3 | 0 | 2024-02-16 | 7.40 | 0.00 | - | 1 | 0 |
| 78.55 | 0.00 | - | 2 | 0 | 2024-03-15 | 7.90 | 0.00 | - | 21 | 0 |
| 86.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 9.12 | 0.00 | - | 2 | 0 |
| 87.35 | 0.00 | - | 30 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 12 | 0 |
| 98.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | - | 0 | 2025-12-19 | 17.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
