Options d’achat
22 septembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
176.65 | 0.00 | - | 1 | 79 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 511 |
167.05 | 0.00 | - | 1 | 242 | 2023-11-17 | 0.09 | +0.02 | +28.57% | 7 | 841 |
165.00 | -7.28 | -4.23% | 13 | 13 | 2023-12-15 | 0.10 | 0.00 | - | 9 | 107 |
165.30 | -2.75 | -1.64% | 2 | 2,438 | 2024-01-19 | 0.23 | +0.04 | +21.05% | 25 | 5,640 |
163.75 | 0.00 | - | 3 | 37 | 2024-02-16 | 0.37 | 0.00 | - | 1 | 387 |
171.00 | 0.00 | - | 1 | 67 | 2024-03-15 | 0.45 | 0.00 | - | 20 | 311 |
180.15 | 0.00 | - | 2 | 516 | 2024-06-21 | 1.20 | +0.03 | +2.56% | 1 | 1,714 |
178.54 | 0.00 | - | 2 | 71 | 2024-09-20 | 1.88 | 0.00 | - | 6 | 22 |
178.00 | 0.00 | - | 91 | 1,161 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 1,631 |
204.44 | 0.00 | - | 1 | 154 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 68 |
176.80 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 27 |