Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
64.37 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 13 | 0 |
65.55 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 20 | 0 |
63.70 | 0.00 | - | 3 | 0 | 2023-04-14 | 0.03 | 0.00 | - | 2 | 0 |
65.15 | 0.00 | - | 12 | 0 | 2023-04-21 | 0.06 | 0.00 | - | 121 | 0 |
70.50 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.36 | 0.00 | - | 81 | 0 |
66.73 | 0.00 | - | 10 | 0 | 2023-05-19 | 0.73 | 0.00 | - | 17 | 0 |
66.45 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.32 | 0.00 | - | 543 | 0 |
70.95 | 0.00 | - | 6 | 0 | 2023-07-21 | 2.00 | 0.00 | - | 8 | 0 |
76.92 | 0.00 | - | 5 | 0 | 2023-09-15 | 3.57 | 0.00 | - | 5 | 0 |
71.63 | 0.00 | - | 11 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 16 | 0 |
79.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 5.05 | 0.00 | - | 112 | 0 |
75.57 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.15 | 0.00 | - | 6 | 0 |
77.70 | 0.00 | - | 3 | 0 | 2024-02-16 | 7.40 | 0.00 | - | 1 | 0 |
78.55 | 0.00 | - | 2 | 0 | 2024-03-15 | 7.90 | 0.00 | - | 21 | 0 |
86.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 9.12 | 0.00 | - | 2 | 0 |
87.35 | 0.00 | - | 30 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 12 | 0 |
98.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 2 | 0 |
100.00 | 0.00 | - | - | 0 | 2025-12-19 | 17.25 | 0.00 | - | 1 | 0 |