Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
180.19 | -0.41 | -0.23% | 9 | 5 | 2023-09-29 | - | - | - | - | - |
188.05 | 0.00 | - | - | 1 | 2023-10-13 | - | - | - | - | - |
181.50 | 0.00 | - | 2 | 29 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 4,156 |
182.58 | 0.00 | - | 1 | 98 | 2023-11-17 | 0.05 | 0.00 | - | 5 | 918 |
185.23 | 0.00 | - | 2 | 66 | 2023-12-15 | 0.07 | 0.00 | - | 1 | 391 |
184.03 | 0.00 | - | 2 | 4,235 | 2024-01-19 | 0.14 | 0.00 | - | 14 | 8,672 |
178.16 | 0.00 | - | 12 | 110 | 2024-02-16 | 0.23 | 0.00 | - | 150 | 559 |
187.94 | 0.00 | - | 2 | 51 | 2024-03-15 | 0.36 | +0.01 | +2.86% | 2 | 235 |
191.80 | 0.00 | - | 2 | 809 | 2024-06-21 | 0.83 | +0.08 | +10.67% | 10 | 2,527 |
193.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.36 | 0.00 | - | 23 | 69 |
192.79 | 0.00 | - | 1 | 938 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 5,356 |
191.65 | 0.00 | - | 1 | 146 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 40 |
194.45 | 0.00 | - | 2 | 22 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 2026-01-16 | 5.12 | 0.00 | - | - | 2 |