La bourse ferme dans 4 h 36 min
CAC 40
7 283,35 +96,36 (+1,34 %) Euro Stoxx 50
4 288,44 +57,17 (+1,35 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0884 +0,0037 (+0,34 %) Gold future
1 988,10 +3,60 (+0,18 %) Bitcoin EUR
26 254,56 +212,11 (+0,81 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.14 | 0.00 | - | 4 | 15 | 2023-03-31 | 0.02 | 0.00 | - | 3 | 571 |
| 83.82 | 0.00 | - | 1 | 22 | 2023-04-06 | 0.01 | 0.00 | - | 100 | 254 |
| 83.67 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.02 | 0.00 | - | 1 | 14 |
| 83.52 | 0.00 | - | 1 | 207 | 2023-04-21 | 0.02 | 0.00 | - | 8 | 3,260 |
| 87.67 | 0.00 | - | 5 | 12 | 2023-04-28 | 0.12 | 0.00 | - | 9 | 20 |
| 84.23 | 0.00 | - | 1 | 34 | 2023-05-19 | 0.25 | 0.00 | - | 115 | 751 |
| 86.40 | 0.00 | - | 2 | 6,621 | 2023-06-16 | 0.47 | 0.00 | - | 12 | 12,744 |
| 82.60 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.78 | 0.00 | - | 2 | 197 |
| 83.61 | 0.00 | - | 1 | 1,452 | 2023-09-15 | 1.79 | 0.00 | - | 11 | 2,033 |
| 85.18 | 0.00 | - | 1 | 5 | 2023-10-20 | 2.18 | 0.00 | - | 6 | 77 |
| 93.40 | 0.00 | - | 1 | 98 | 2023-11-17 | 2.94 | 0.00 | - | 2 | 919 |
| 93.60 | 0.00 | - | 4 | 4,341 | 2024-01-19 | 3.65 | 0.00 | - | 25 | 9,642 |
| 72.00 | 0.00 | - | 4 | 83 | 2024-02-16 | 4.30 | 0.00 | - | 2 | 397 |
| 95.25 | 0.00 | - | 2 | 24 | 2024-03-15 | 4.95 | 0.00 | - | 4 | 160 |
| 98.50 | 0.00 | - | 1 | 565 | 2024-06-21 | 6.55 | 0.00 | - | 1 | 0 |
| 102.15 | 0.00 | - | 9 | 1,264 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 5,248 |
| 101.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 46 |
| 108.93 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.55 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. Tous droits réservés.
