Marchés français ouverture 7 h 7 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 108,05 -1 956,88 (-3,15 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.24 | 0.00 | - | 9 | 56 | 2024-04-26 | 0.02 | -0.08 | -80.00% | 44 | 441 |
| 172.29 | -5.56 | -3.13% | 2 | 3 | 2024-05-03 | 0.09 | 0.00 | - | 3 | 370 |
| 161.53 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.17 | -0.01 | -5.56% | 202 | 18 |
| 169.56 | 0.00 | - | 1 | 654 | 2024-05-17 | 0.33 | +0.07 | +26.92% | 116 | 1,884 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 10 | 10 |
| 162.87 | 0.00 | - | 3 | 1,043 | 2024-06-21 | 0.84 | -0.01 | -1.18% | 22 | 2,667 |
| 198.88 | 0.00 | - | 3 | 118 | 2024-07-19 | 1.33 | +0.11 | +9.02% | 4 | 827 |
| 179.44 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.75 | -0.09 | -3.17% | 7 | 239 |
| 184.25 | +1.75 | +0.96% | 23 | 863 | 2024-09-20 | 3.50 | -0.85 | -19.54% | 2 | 1,095 |
| 185.75 | +2.25 | +1.23% | 1 | 8 | 2024-10-18 | 5.35 | 0.00 | - | 5 | 17 |
| 168.46 | 0.00 | - | - | 1 | 2024-11-15 | 5.90 | +0.50 | +9.26% | 114 | 20 |
| 185.43 | 0.00 | - | 10 | 134 | 2024-12-20 | 7.11 | 0.00 | - | 10 | 346 |
| 190.30 | -5.15 | -2.63% | 3 | 15,956 | 2025-01-17 | 7.45 | -0.25 | -3.25% | 62 | 3,619 |
| 224.36 | 0.00 | - | 1 | 29 | 2025-03-21 | 10.65 | 0.00 | - | 23 | 91 |
| 224.54 | 0.00 | - | 1 | 627 | 2025-06-20 | 13.60 | +0.24 | +1.80% | 1 | 228 |
| 199.30 | 0.00 | - | 10 | 29 | 2025-09-19 | 15.75 | 0.00 | - | 1 | 43 |
| 204.00 | 0.00 | - | 1 | 548 | 2025-12-19 | 19.05 | 0.00 | - | 1 | 1,114 |
| 206.00 | 0.00 | - | 150 | 226 | 2026-01-16 | 21.00 | -1.00 | -4.55% | 6 | 429 |
| 247.37 | 0.00 | - | 4 | 37 | 2026-06-18 | 25.20 | -1.70 | -6.32% | 4 | 40 |
| 220.79 | 0.00 | - | 1 | 37 | 2026-12-18 | 32.00 | 0.00 | - | 4 | 5 |
