La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 488 | 1,255 | 2024-08-02 | 117.37 | 0.00 | - | 2 | 0 |
| 0.23 | +0.03 | +15.00% | 20 | 119 | 2024-08-09 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 84 | 827 | 2024-08-16 | 145.58 | 0.00 | - | 2 | 0 |
| 0.43 | +0.03 | +7.50% | 17 | 225 | 2024-08-23 | - | - | - | - | - |
| 0.61 | +0.11 | +22.00% | 6 | 22 | 2024-08-30 | - | - | - | - | - |
| 1.15 | +0.20 | +21.05% | 28 | 1,082 | 2024-09-20 | 138.59 | 0.00 | - | 16 | 0 |
| 2.28 | +0.36 | +18.75% | 17 | 363 | 2024-10-18 | 186.24 | 0.00 | - | 1 | 0 |
| 5.64 | +0.69 | +13.94% | 6 | 105 | 2024-11-15 | - | - | - | - | - |
| 7.50 | +0.90 | +13.64% | 9 | 1,376 | 2024-12-20 | 166.11 | 0.00 | - | 40 | 46 |
| 8.60 | +0.55 | +6.83% | 27 | 5,297 | 2025-01-17 | 155.37 | 0.00 | - | 1 | 9 |
| 11.40 | 0.00 | - | 2 | 15 | 2025-02-21 | 166.16 | 0.00 | - | - | 1 |
| 14.65 | +0.95 | +6.93% | 4 | 300 | 2025-03-21 | 159.68 | 0.00 | - | 3 | 8 |
| 22.65 | +2.20 | +10.76% | 25 | 1,390 | 2025-06-20 | 193.90 | 0.00 | - | 3 | 20 |
| 28.26 | +0.76 | +2.76% | 3 | 67 | 2025-08-15 | - | - | - | - | - |
| 32.05 | 0.00 | - | 1 | 365 | 2025-09-19 | 181.74 | 0.00 | - | 4 | 4 |
| 39.45 | +3.25 | +8.98% | 2 | 584 | 2025-12-19 | 190.31 | 0.00 | - | 4 | 2 |
| 41.53 | +1.57 | +3.93% | 2 | 172 | 2026-01-16 | 182.25 | 0.00 | - | 2 | 6 |
| 55.15 | 0.00 | - | 3 | 540 | 2026-06-18 | 197.00 | 0.00 | - | - | 4 |
| 68.01 | 0.00 | - | 7 | 404 | 2026-12-18 | 180.00 | 0.00 | - | 1 | 2 |
