MDT - Medtronic plc

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230609C000850002023-06-06 3:02PM EDT2023-06-090.100.120.16-0.14-58.33%5562817.87%
MDT230616C000850002023-06-06 3:32PM EDT2023-06-160.440.480.52-0.14-24.14%1378,06618.53%
MDT230623C000850002023-06-06 12:49PM EDT2023-06-230.730.660.76-0.11-13.10%46218.07%
MDT230630C000850002023-06-05 11:53AM EDT2023-06-300.820.850.95-0.23-21.90%1817.65%
MDT230714C000850002023-06-06 12:16PM EDT2023-07-141.231.121.71-0.26-17.45%486221.36%
MDT230721C000850002023-06-06 3:44PM EDT2023-07-211.441.431.47-0.09-5.88%10687017.59%
MDT230818C000850002023-06-06 3:34PM EDT2023-08-182.212.222.28-0.24-9.80%752,07519.36%
MDT231117C000850002023-06-06 1:06PM EDT2023-11-174.104.104.30-0.35-7.87%257522.01%
MDT240119C000850002023-06-06 3:20PM EDT2024-01-195.405.155.50-0.50-8.47%480323.27%
MDT240621C000850002023-06-06 12:13PM EDT2024-06-217.917.558.70-0.04-0.50%215827.37%
MDT250117C000850002023-06-06 1:57PM EDT2025-01-1710.009.2510.100.00-22041525.29%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230609P000850002023-06-06 2:29PM EDT2023-06-091.641.271.36+0.22+15.49%1380.00%
MDT230616P000850002023-06-06 9:30AM EDT2023-06-161.751.511.65+0.18+11.46%32,88712.70%
MDT230623P000850002023-06-02 3:08PM EDT2023-06-232.352.272.430.00-2814321.83%
MDT230630P000850002023-06-02 11:48AM EDT2023-06-302.822.442.600.00-54020.56%
MDT230707P000850002023-06-02 11:48AM EDT2023-07-072.872.573.150.00-5823.90%
MDT230721P000850002023-06-05 3:54PM EDT2023-07-212.892.872.910.00-5926417.86%
MDT230818P000850002023-06-05 2:58PM EDT2023-08-183.523.353.400.00-43,16817.42%
MDT231117P000850002023-06-06 2:42PM EDT2023-11-175.104.604.95-1.00-16.39%26714318.63%
MDT240119P000850002023-06-05 3:23PM EDT2024-01-196.005.756.050.00-1567220.03%
MDT240621P000850002023-05-31 2:04PM EDT2024-06-218.507.358.150.00-61521.64%
MDT250117P000850002023-06-06 11:55AM EDT2025-01-179.417.959.50-0.79-7.75%18637920.57%