La bourse ferme dans 42 min

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,32-0,58 (-0,67 %)
À partir de 10:48AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240223C000850002024-02-22 10:10AM EST2024-02-230.700.721.06-0.39-35.78%331,36335.30%
MDT240301C000850002024-02-21 3:49PM EST2024-03-011.571.251.290.00-208821.00%
MDT240308C000850002024-02-21 3:32PM EST2024-03-081.901.601.670.00-46721.12%
MDT240315C000850002024-02-22 10:32AM EST2024-03-151.931.921.94-0.34-14.91%44,65420.78%
MDT240322C000850002024-02-21 10:14AM EST2024-03-222.071.322.150.00-151820.36%
MDT240328C000850002024-02-21 12:32PM EST2024-03-282.212.082.240.00-2254219.43%
MDT240419C000850002024-02-22 9:33AM EST2024-04-192.772.592.65-0.13-4.48%41,02318.34%
MDT240517C000850002024-02-21 12:13PM EST2024-05-173.153.303.400.00-21,44519.62%
MDT240621C000850002024-02-21 3:59PM EST2024-06-214.654.254.350.00-121,00021.40%
MDT240719C000850002024-02-21 11:59AM EST2024-07-194.404.554.700.00-440120.90%
MDT240816C000850002024-02-21 10:43AM EST2024-08-165.155.006.150.00-1022225.32%
MDT250117C000850002024-02-21 12:54PM EST2025-01-177.607.257.550.00-51,15122.86%
MDT250620C000850002024-02-13 11:53AM EST2025-06-208.959.159.550.00-1524.03%
MDT260116C000850002024-02-20 2:56PM EST2026-01-1610.959.4011.050.00-216523.31%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240223P000850002024-02-22 10:22AM EST2024-02-230.250.200.24+0.01+4.17%31561815.14%
MDT240301P000850002024-02-22 9:58AM EST2024-03-010.570.630.66-0.06-9.52%116615.24%
MDT240308P000850002024-02-22 10:21AM EST2024-03-080.940.780.96-1.02-52.04%193015.67%
MDT240315P000850002024-02-21 3:16PM EST2024-03-151.221.121.150.00-2291,82915.31%
MDT240322P000850002024-02-20 3:14PM EST2024-03-221.731.441.650.00-81018.57%
MDT240328P000850002024-02-22 10:11AM EST2024-03-281.661.601.85+0.07+4.40%141218.82%
MDT240419P000850002024-02-22 10:19AM EST2024-04-192.082.042.10+0.12+6.12%292,17716.69%
MDT240517P000850002024-02-22 10:22AM EST2024-05-172.542.472.52+0.15+6.28%2095716.26%
MDT240621P000850002024-02-21 3:32PM EST2024-06-213.053.103.200.00-5497917.19%
MDT240719P000850002024-02-21 3:51PM EST2024-07-193.453.553.650.00-3913617.57%
MDT240816P000850002024-02-21 2:49PM EST2024-08-163.903.803.950.00-9314817.40%
MDT250117P000850002024-02-22 9:55AM EST2025-01-175.605.605.85-0.20-3.45%1282018.62%
MDT250620P000850002024-02-16 11:41AM EST2025-06-206.655.658.000.00-5520.91%
MDT260116P000850002024-02-16 11:40AM EST2026-01-167.938.008.400.00-54918.33%