La bourse est fermée
CAC 40
6 515,61 +105,03 (+1,64 %) Euro Stoxx 50
3 806,27 +65,96 (+1,76 %) Dow Jones
32 931,70 +294,51 (+0,90 %) EUR/USD
1,0708 -0,0025 (-0,24 %) Gold future
1 850,70 +3,10 (+0,17 %) BTC-EUR
26 961,85 -599,79 (-2,18 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220610C00085000 | 2022-05-16 12:05AM EDT | 2022-06-10 | 16.85 | 11.55 | 13.25 | 0.00 | - | - | - | 53.03% |
| MDT220617C00085000 | 2022-03-03 10:51AM EDT | 2022-06-17 | 23.18 | 27.25 | 28.70 | 0.00 | - | 6 | 5 | 237.72% |
| MDT220819C00085000 | 2022-03-08 3:02PM EDT | 2022-08-19 | 21.65 | 27.50 | 28.90 | 0.00 | - | 10 | 20 | 122.31% |
| MDT221216C00085000 | 2022-04-05 3:40PM EDT | 2022-12-16 | 27.15 | 20.85 | 22.55 | 0.00 | - | 3 | 4 | 53.24% |
| MDT230120C00085000 | 2022-05-10 10:15AM EDT | 2023-01-20 | 17.80 | 15.70 | 16.15 | 0.00 | - | 5 | 79 | 27.89% |
| MDT240119C00085000 | 2022-05-18 3:53PM EDT | 2024-01-19 | 24.59 | 17.95 | 20.30 | 0.00 | - | 2 | 6 | 27.69% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220527P00085000 | 2022-05-24 9:49AM EDT | 2022-05-27 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 132.03% |
| MDT220617P00085000 | 2022-05-27 9:57AM EDT | 2022-06-17 | 0.31 | 0.19 | 0.31 | +0.11 | +55.00% | 14 | 662 | 40.09% |
| MDT220715P00085000 | 2022-05-27 11:01AM EDT | 2022-07-15 | 0.70 | 0.64 | 0.79 | +0.03 | +4.48% | 8 | 185 | 34.38% |
| MDT220819P00085000 | 2022-05-27 10:58AM EDT | 2022-08-19 | 1.29 | 1.22 | 1.45 | +0.09 | +7.50% | 13 | 70 | 32.53% |
| MDT220916P00085000 | 2022-05-27 10:56AM EDT | 2022-09-16 | 1.74 | 1.74 | 1.97 | +0.09 | +5.45% | 3 | 106 | 31.89% |
| MDT221118P00085000 | 2022-05-27 9:30AM EDT | 2022-11-18 | 2.75 | 2.70 | 3.05 | +0.60 | +27.91% | 2 | 3 | 31.10% |
| MDT221216P00085000 | 2022-05-27 11:00AM EDT | 2022-12-16 | 3.20 | 2.98 | 3.55 | +0.20 | +6.67% | 1 | 28 | 31.15% |
| MDT230120P00085000 | 2022-05-27 11:13AM EDT | 2023-01-20 | 3.75 | 3.60 | 4.00 | +0.48 | +14.68% | 3 | 788 | 30.60% |
| MDT240119P00085000 | 2022-05-27 10:58AM EDT | 2024-01-19 | 7.27 | 6.80 | 7.70 | +1.05 | +16.88% | 3 | 83 | 28.21% |
