La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,81-1,63 (-1,64 %)
À partir de 11:38AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220610C000850002022-05-16 12:05AM EDT2022-06-1016.8511.5513.250.00---53.03%
MDT220617C000850002022-03-03 10:51AM EDT2022-06-1723.1827.2528.700.00-65237.72%
MDT220819C000850002022-03-08 3:02PM EDT2022-08-1921.6527.5028.900.00-1020122.31%
MDT221216C000850002022-04-05 3:40PM EDT2022-12-1627.1520.8522.550.00-3453.24%
MDT230120C000850002022-05-10 10:15AM EDT2023-01-2017.8015.7016.150.00-57927.89%
MDT240119C000850002022-05-18 3:53PM EDT2024-01-1924.5917.9520.300.00-2627.69%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P000850002022-05-24 9:49AM EDT2022-05-270.070.000.100.00-1031132.03%
MDT220617P000850002022-05-27 9:57AM EDT2022-06-170.310.190.31+0.11+55.00%1466240.09%
MDT220715P000850002022-05-27 11:01AM EDT2022-07-150.700.640.79+0.03+4.48%818534.38%
MDT220819P000850002022-05-27 10:58AM EDT2022-08-191.291.221.45+0.09+7.50%137032.53%
MDT220916P000850002022-05-27 10:56AM EDT2022-09-161.741.741.97+0.09+5.45%310631.89%
MDT221118P000850002022-05-27 9:30AM EDT2022-11-182.752.703.05+0.60+27.91%2331.10%
MDT221216P000850002022-05-27 11:00AM EDT2022-12-163.202.983.55+0.20+6.67%12831.15%
MDT230120P000850002022-05-27 11:13AM EDT2023-01-203.753.604.00+0.48+14.68%378830.60%
MDT240119P000850002022-05-27 10:58AM EDT2024-01-197.276.807.70+1.05+16.88%38328.21%