MDT - Medtronic plc
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:85.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230609C00085000 | 2023-06-06 3:02PM EDT | 2023-06-09 | 0.10 | 0.12 | 0.16 | -0.14 | -58.33% | 55 | 628 | 17.87% |
| MDT230616C00085000 | 2023-06-06 3:32PM EDT | 2023-06-16 | 0.44 | 0.48 | 0.52 | -0.14 | -24.14% | 137 | 8,066 | 18.53% |
| MDT230623C00085000 | 2023-06-06 12:49PM EDT | 2023-06-23 | 0.73 | 0.66 | 0.76 | -0.11 | -13.10% | 4 | 62 | 18.07% |
| MDT230630C00085000 | 2023-06-05 11:53AM EDT | 2023-06-30 | 0.82 | 0.85 | 0.95 | -0.23 | -21.90% | 1 | 8 | 17.65% |
| MDT230714C00085000 | 2023-06-06 12:16PM EDT | 2023-07-14 | 1.23 | 1.12 | 1.71 | -0.26 | -17.45% | 486 | 2 | 21.36% |
| MDT230721C00085000 | 2023-06-06 3:44PM EDT | 2023-07-21 | 1.44 | 1.43 | 1.47 | -0.09 | -5.88% | 106 | 870 | 17.59% |
| MDT230818C00085000 | 2023-06-06 3:34PM EDT | 2023-08-18 | 2.21 | 2.22 | 2.28 | -0.24 | -9.80% | 75 | 2,075 | 19.36% |
| MDT231117C00085000 | 2023-06-06 1:06PM EDT | 2023-11-17 | 4.10 | 4.10 | 4.30 | -0.35 | -7.87% | 25 | 75 | 22.01% |
| MDT240119C00085000 | 2023-06-06 3:20PM EDT | 2024-01-19 | 5.40 | 5.15 | 5.50 | -0.50 | -8.47% | 4 | 803 | 23.27% |
| MDT240621C00085000 | 2023-06-06 12:13PM EDT | 2024-06-21 | 7.91 | 7.55 | 8.70 | -0.04 | -0.50% | 2 | 158 | 27.37% |
| MDT250117C00085000 | 2023-06-06 1:57PM EDT | 2025-01-17 | 10.00 | 9.25 | 10.10 | 0.00 | - | 220 | 415 | 25.29% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230609P00085000 | 2023-06-06 2:29PM EDT | 2023-06-09 | 1.64 | 1.27 | 1.36 | +0.22 | +15.49% | 1 | 38 | 0.00% |
| MDT230616P00085000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 1.75 | 1.51 | 1.65 | +0.18 | +11.46% | 3 | 2,887 | 12.70% |
| MDT230623P00085000 | 2023-06-02 3:08PM EDT | 2023-06-23 | 2.35 | 2.27 | 2.43 | 0.00 | - | 28 | 143 | 21.83% |
| MDT230630P00085000 | 2023-06-02 11:48AM EDT | 2023-06-30 | 2.82 | 2.44 | 2.60 | 0.00 | - | 5 | 40 | 20.56% |
| MDT230707P00085000 | 2023-06-02 11:48AM EDT | 2023-07-07 | 2.87 | 2.57 | 3.15 | 0.00 | - | 5 | 8 | 23.90% |
| MDT230721P00085000 | 2023-06-05 3:54PM EDT | 2023-07-21 | 2.89 | 2.87 | 2.91 | 0.00 | - | 59 | 264 | 17.86% |
| MDT230818P00085000 | 2023-06-05 2:58PM EDT | 2023-08-18 | 3.52 | 3.35 | 3.40 | 0.00 | - | 4 | 3,168 | 17.42% |
| MDT231117P00085000 | 2023-06-06 2:42PM EDT | 2023-11-17 | 5.10 | 4.60 | 4.95 | -1.00 | -16.39% | 267 | 143 | 18.63% |
| MDT240119P00085000 | 2023-06-05 3:23PM EDT | 2024-01-19 | 6.00 | 5.75 | 6.05 | 0.00 | - | 15 | 672 | 20.03% |
| MDT240621P00085000 | 2023-05-31 2:04PM EDT | 2024-06-21 | 8.50 | 7.35 | 8.15 | 0.00 | - | 6 | 15 | 21.64% |
| MDT250117P00085000 | 2023-06-06 11:55AM EDT | 2025-01-17 | 9.41 | 7.95 | 9.50 | -0.79 | -7.75% | 186 | 379 | 20.57% |
© 2023 Yahoo. Tous droits réservés.