La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,92+0,28 (+0,33 %)
À la clôture : 04:00PM EDT
86,22 +0,30 (+0,35 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240524C000750002024-05-09 12:24PM EDT75.007.509.2013.200.00-1375.39%
MDT240524C000760002024-04-22 9:32AM EDT76.004.828.2012.200.00-2269.63%
MDT240524C000780002024-04-26 1:15PM EDT78.003.057.459.000.00-10120159.57%
MDT240524C000790002024-05-03 10:34AM EDT79.002.907.058.350.00-12673.05%
MDT240524C000800002024-05-17 3:01PM EDT80.006.106.156.40-0.05-0.81%356850.00%
MDT240524C000810002024-05-17 2:32PM EDT81.005.555.305.55+0.65+13.27%927153.91%
MDT240524C000820002024-05-16 3:28PM EDT82.004.174.454.950.00-234151.47%
MDT240524C000830002024-05-17 3:39PM EDT83.003.803.653.90+0.76+25.00%4332249.32%
MDT240524C000840002024-05-17 3:59PM EDT84.002.952.963.15+0.44+17.53%3833247.17%
MDT240524C000850002024-05-17 3:45PM EDT85.002.322.302.58+0.21+9.95%9661,10647.75%
MDT240524C000860002024-05-17 3:48PM EDT86.001.861.801.88+0.32+20.78%2293,64643.65%
MDT240524C000870002024-05-17 3:52PM EDT87.001.401.341.39+0.30+27.27%60557342.53%
MDT240524C000880002024-05-17 3:40PM EDT88.001.020.961.02+0.26+34.21%9326542.29%
MDT240524C000890002024-05-17 3:57PM EDT89.000.680.590.74+0.18+36.00%138142.38%
MDT240524C000900002024-05-17 3:41PM EDT90.000.430.440.51+0.13+43.33%3218541.99%
MDT240524C000910002024-05-16 3:44PM EDT91.000.220.140.740.00-47155.27%
MDT240524C000920002024-05-13 12:47PM EDT92.000.070.040.710.00-1160.30%
MDT240524C000950002024-05-13 10:45AM EDT95.000.020.020.500.00-4457.23%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240524P000600002024-05-15 1:18PM EDT60.000.010.000.020.00-12212103.13%
MDT240524P000680002024-04-22 11:22AM EDT68.000.080.002.160.00--1164.36%
MDT240524P000700002024-04-24 10:12AM EDT70.000.120.000.140.00-21480.47%
MDT240524P000710002024-04-26 2:37PM EDT71.000.180.001.310.00-25121.88%
MDT240524P000720002024-04-23 2:09PM EDT72.000.160.002.030.00--1131.93%
MDT240524P000730002024-05-09 1:13PM EDT73.000.010.001.910.00-2526122.17%
MDT240524P000740002024-05-17 2:56PM EDT74.000.050.031.92-0.40-88.89%1046115.82%
MDT240524P000750002024-05-16 3:02PM EDT75.000.060.040.850.00-1029485.06%
MDT240524P000760002024-05-16 1:20PM EDT76.000.150.071.320.00-1512490.33%
MDT240524P000770002024-05-16 3:45PM EDT77.000.100.061.280.00-184082.62%
MDT240524P000780002024-05-17 3:34PM EDT78.000.110.110.250.00-228152.15%
MDT240524P000790002024-05-17 3:45PM EDT79.000.140.150.23-0.03-17.65%29249.71%
MDT240524P000800002024-05-17 3:57PM EDT80.000.240.210.30+0.03+14.29%16621247.56%
MDT240524P000810002024-05-17 2:56PM EDT81.000.350.310.40-0.06-14.63%4114345.61%
MDT240524P000820002024-05-17 3:54PM EDT82.000.500.450.54-0.06-10.71%2617243.95%
MDT240524P000830002024-05-17 2:39PM EDT83.000.700.480.79-0.05-6.67%3143144.09%
MDT240524P000840002024-05-17 3:59PM EDT84.001.040.931.04+0.10+10.64%2,13331142.43%
MDT240524P000850002024-05-17 3:55PM EDT85.001.321.311.39-0.01-0.75%1,52023341.50%
MDT240524P000860002024-05-17 3:40PM EDT86.001.681.751.83-0.84-33.33%1,06118140.72%
MDT240524P001100002024-04-08 11:47AM EDT110.0026.9626.8530.200.00--0264.36%