La bourse est fermée
Dow Jones
37 948,35 +195,04 (+0,52 %) Nasdaq
15 738,21 +54,83 (+0,35 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0664 -0,0010 (-0,10 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 455,97 +2 804,93 (+4,95 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 72.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 56 | 61 |
| 4.88 | 0.00 | - | 3 | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 1,315 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 2 | 81 |
| 3.46 | 0.00 | - | 5 | 4 | 77.50 | 0.08 | -0.05 | -38.46% | 30 | 251 |
| - | - | - | - | - | 78.00 | 0.13 | -0.06 | -31.58% | 92 | 48 |
| 0.28 | -0.48 | -63.16% | 294 | 99 | 79.00 | 0.56 | +0.03 | +5.66% | 361 | 1,613 |
| 0.06 | -0.15 | -71.43% | 99 | 1,194 | 80.00 | 1.21 | +0.08 | +7.08% | 24 | 5,859 |
| 0.03 | -0.08 | -72.73% | 13 | 1,600 | 81.00 | 1.86 | 0.00 | - | 22 | 932 |
| 0.03 | 0.00 | - | 109 | 574 | 82.00 | 3.15 | +0.32 | +11.31% | 1 | 178 |
| 0.04 | +0.01 | +33.33% | 5 | 2,065 | 82.50 | 3.37 | 0.00 | - | 41 | 2,601 |
| 0.02 | 0.00 | - | 4 | 423 | 83.00 | 4.30 | +1.30 | +43.33% | 1 | 359 |
| 0.01 | -0.01 | -50.00% | 1 | 2,026 | 84.00 | 3.85 | 0.00 | - | 298 | 94 |
| 0.01 | -0.02 | -66.67% | 6 | 2,115 | 85.00 | 6.18 | 0.00 | - | 10,675 | 1,302 |
| 0.01 | 0.00 | - | 3 | 723 | 86.00 | 7.20 | 0.00 | - | 182 | 22 |
| 0.01 | 0.00 | - | 1 | 547 | 87.00 | 8.13 | 0.00 | - | 290 | 33 |
| 0.01 | 0.00 | - | 28 | 2,365 | 87.50 | 8.68 | 0.00 | - | 5,570 | 199 |
| 0.01 | 0.00 | - | 7 | 200 | 88.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 423 | 89.00 | 9.15 | 0.00 | - | 9 | 0 |
| 0.11 | -0.17 | -60.71% | 4 | 2,435 | 90.00 | 11.09 | 0.00 | - | 360 | 0 |
| 0.01 | 0.00 | - | 14 | 105 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 21 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 784 | 92.50 | 13.70 | 0.00 | - | 236 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 398 | 95.00 | 10.95 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 407 | 100.00 | 13.80 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 20 | 65 | 105.00 | 21.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 110.00 | 26.78 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
