Marchés français ouverture 1 h 9 min

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
89,89+0,50 (+0,56 %)
À la clôture : 04:00PM EDT
89,89 0,00 (0,00 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour13 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240913C000790002024-09-04 11:58AM EDT79.0011.810.000.000.00-100.00%
MDT240913C000810002024-08-15 2:51PM EDT81.003.950.000.000.00-1100.00%
MDT240913C000820002024-09-06 11:17AM EDT82.007.860.000.000.00-100.00%
MDT240913C000830002024-08-28 1:59PM EDT83.005.350.000.000.00-400.00%
MDT240913C000840002024-08-22 9:36AM EDT84.004.600.000.000.00-200.00%
MDT240913C000850002024-09-06 3:59PM EDT85.005.160.000.000.00-300.00%
MDT240913C000860002024-09-06 10:43AM EDT86.003.700.000.000.00-200.00%
MDT240913C000870002024-09-06 10:14AM EDT87.003.400.000.000.00-600.00%
MDT240913C000880002024-09-06 2:24PM EDT88.002.270.000.000.00-1600.00%
MDT240913C000890002024-09-06 3:57PM EDT89.001.490.000.000.00-2800.00%
MDT240913C000900002024-09-06 3:53PM EDT90.000.900.000.000.00-14200.39%
MDT240913C000910002024-09-06 3:51PM EDT91.000.490.000.000.00-6303.13%
MDT240913C000920002024-09-06 12:42PM EDT92.000.300.000.000.00-17106.25%
MDT240913C000930002024-09-06 3:56PM EDT93.000.110.000.000.00-15906.25%
MDT240913C000940002024-09-06 3:51PM EDT94.000.270.000.000.00-2012.50%
MDT240913C000950002024-09-06 3:00PM EDT95.000.070.000.000.00-1012.50%
MDT240913C000970002024-09-06 3:03PM EDT97.000.060.000.000.00-1012.50%
MDT240913C001000002024-09-06 9:30AM EDT100.000.010.000.000.00-2025.00%
MDT240913C001050002024-09-06 11:16AM EDT105.000.010.000.000.00-4025.00%
Options de ventepour13 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240913P000650002024-09-05 10:37AM EDT65.000.010.000.000.00-1050.00%
MDT240913P000680002024-08-30 11:11AM EDT68.000.010.000.000.00-3050.00%
MDT240913P000690002024-08-30 11:22AM EDT69.000.010.000.000.00-4050.00%
MDT240913P000720002024-09-04 3:15PM EDT72.000.020.000.000.00--050.00%
MDT240913P000730002024-09-04 3:21PM EDT73.000.020.000.000.00-50050.00%
MDT240913P000740002024-08-20 3:56PM EDT74.000.460.000.000.00--050.00%
MDT240913P000750002024-09-06 3:11PM EDT75.000.080.000.000.00-1025.00%
MDT240913P000770002024-08-07 2:16PM EDT77.001.070.011.200.00--1110.45%
MDT240913P000780002024-08-22 11:32AM EDT78.000.100.000.000.00--025.00%
MDT240913P000790002024-08-21 12:13PM EDT79.000.090.000.000.00--025.00%
MDT240913P000800002024-09-05 9:54AM EDT80.000.070.000.000.00-14025.00%
MDT240913P000810002024-09-05 11:31AM EDT81.000.350.000.000.00-8025.00%
MDT240913P000820002024-08-30 3:59PM EDT82.000.050.000.000.00-9025.00%
MDT240913P000830002024-09-03 12:24PM EDT83.000.100.000.000.00-8012.50%
MDT240913P000840002024-09-03 3:31PM EDT84.000.060.000.000.00-8012.50%
MDT240913P000850002024-09-03 2:47PM EDT85.000.100.000.000.00-2012.50%
MDT240913P000860002024-09-06 3:49PM EDT86.000.110.000.000.00-122012.50%
MDT240913P000870002024-09-06 9:36AM EDT87.000.150.000.000.00-106.25%
MDT240913P000880002024-09-06 3:51PM EDT88.000.310.000.000.00-5306.25%
MDT240913P000890002024-09-06 3:57PM EDT89.000.530.000.000.00-5503.13%
MDT240913P000900002024-09-06 3:50PM EDT90.000.900.000.000.00-4000.00%
MDT240913P000910002024-09-06 10:05AM EDT91.001.550.000.000.00-100.00%
MDT240913P000920002024-09-06 3:45PM EDT92.002.210.000.000.00-200.00%
MDT240913P000930002024-09-04 10:44AM EDT93.002.180.000.000.00--00.00%