La bourse est fermée

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
82,29+0,91 (+1,12 %)
À la clôture : 04:00PM EDT
82,60 +0,31 (+0,38 %)
Échanges après Bourse : 06:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240531C000790002024-05-24 11:18AM EDT79.003.141.943.65-3.86-55.14%22135.11%
MDT240531C000800002024-05-24 1:57PM EDT80.002.202.362.72+0.30+15.79%158130.27%
MDT240531C000810002024-05-24 3:35PM EDT81.001.201.101.61+0.12+11.11%11717919.29%
MDT240531C000820002024-05-24 3:47PM EDT82.000.590.790.83-0.27-31.40%29118316.07%
MDT240531C000830002024-05-24 3:56PM EDT83.000.330.330.38-0.01-2.94%1461,15116.02%
MDT240531C000840002024-05-24 3:59PM EDT84.000.150.050.15-0.02-11.76%1011,29816.31%
MDT240531C000850002024-05-24 3:53PM EDT85.000.050.040.07-0.05-50.00%725,48217.97%
MDT240531C000860002024-05-24 3:46PM EDT86.000.030.020.04-0.01-25.00%1445020.31%
MDT240531C000870002024-05-24 12:21PM EDT87.000.020.020.08-0.02-50.00%127328.13%
MDT240531C000880002024-05-24 12:21PM EDT88.000.030.000.60-0.02-40.00%4312556.84%
MDT240531C000890002024-05-24 11:40AM EDT89.000.030.010.09-0.02-40.00%7155137.60%
MDT240531C000900002024-05-24 11:44AM EDT90.000.020.010.02-0.01-33.33%11737732.42%
MDT240531C000910002024-05-24 2:01PM EDT91.000.010.010.64-0.24-96.00%13661.43%
MDT240531C000920002024-05-22 3:47PM EDT92.000.240.010.030.00-303341.41%
MDT240531C000930002024-05-22 3:38PM EDT93.000.200.010.030.00-193444.92%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240531P000690002024-04-24 3:30PM EDT69.000.150.000.020.00--454.69%
MDT240531P000700002024-05-23 3:58PM EDT70.000.100.010.150.00-21767.58%
MDT240531P000710002024-04-12 3:02PM EDT71.000.470.031.690.00-55111.72%
MDT240531P000720002024-05-13 11:51AM EDT72.000.090.001.880.00-111107.72%
MDT240531P000730002024-04-30 2:09PM EDT73.000.260.002.000.00-913102.49%
MDT240531P000750002024-05-24 2:12PM EDT75.000.030.010.25-0.03-50.00%22855.37%
MDT240531P000760002024-05-23 9:46AM EDT76.000.360.010.210.00-14047.07%
MDT240531P000770002024-05-23 9:30AM EDT77.000.050.021.910.00-125770.41%
MDT240531P000780002024-05-24 12:03PM EDT78.000.050.020.550.00-125348.93%
MDT240531P000790002024-05-23 3:51PM EDT79.000.180.020.070.00-796921.68%
MDT240531P000800002024-05-24 3:43PM EDT80.000.110.070.10-0.24-68.57%4636317.97%
MDT240531P000810002024-05-24 3:57PM EDT81.000.220.190.23-0.48-68.57%9914016.60%
MDT240531P000820002024-05-24 3:44PM EDT82.000.700.460.52-0.30-30.00%13416515.58%
MDT240531P000830002024-05-24 3:03PM EDT83.001.470.971.26-0.23-13.53%4626020.31%
MDT240531P000840002024-05-24 10:00AM EDT84.002.221.752.08-0.46-17.16%2810623.54%
MDT240531P000850002024-05-24 3:48PM EDT85.003.122.512.98-0.48-13.33%5943526.95%
MDT240531P000860002024-05-24 9:40AM EDT86.003.852.264.00-0.83-17.74%618033.69%
MDT240531P000870002024-05-23 9:40AM EDT87.004.503.306.300.00-52279.64%