La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0846 +0,0042 (+0,39 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 157,97 +126,58 (+0,51 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230421C00070000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 9.50 | 8.95 | 10.65 | 0.00 | - | 10 | 11 | 55.62% |
| MDT230428C00070000 | 2023-03-15 12:24PM EDT | 2023-04-28 | 8.50 | 8.70 | 11.05 | 0.00 | - | - | 6 | 55.54% |
| MDT230519C00070000 | 2023-03-28 2:08PM EDT | 2023-05-19 | 10.52 | 9.40 | 11.30 | -1.08 | -9.31% | 30 | 10 | 46.09% |
| MDT230616C00070000 | 2023-03-28 2:13PM EDT | 2023-06-16 | 11.15 | 11.15 | 12.05 | +1.15 | +11.50% | 3 | 3,310 | 43.99% |
| MDT230818C00070000 | 2023-03-13 12:12PM EDT | 2023-08-18 | 10.79 | 11.30 | 12.85 | 0.00 | - | 1 | 30 | 38.06% |
| MDT240119C00070000 | 2023-03-28 11:57AM EDT | 2024-01-19 | 14.18 | 13.75 | 14.95 | +1.68 | +13.44% | 1 | 310 | 35.22% |
| MDT240621C00070000 | 2023-03-21 3:38PM EDT | 2024-06-21 | 16.60 | 13.70 | 16.35 | 0.00 | - | 1 | 2 | 33.19% |
| MDT250117C00070000 | 2023-03-23 10:11AM EDT | 2025-01-17 | 16.00 | 15.00 | 16.90 | 0.00 | - | 1 | 153 | 28.90% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230331P00070000 | 2023-03-24 11:46AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 25 | 29 | 67.58% |
| MDT230414P00070000 | 2023-03-28 12:04PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 12 | 19 | 38.87% |
| MDT230421P00070000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 0.20 | 0.10 | 0.23 | -0.08 | -28.57% | 1 | 133 | 34.08% |
| MDT230428P00070000 | 2023-03-20 1:19PM EDT | 2023-04-28 | 0.31 | 0.13 | 0.37 | -0.07 | -18.42% | 1 | 3 | 34.08% |
| MDT230519P00070000 | 2023-03-24 12:45PM EDT | 2023-05-19 | 0.68 | 0.51 | 0.81 | 0.00 | - | 4 | 1,059 | 33.72% |
| MDT230616P00070000 | 2023-03-23 2:44PM EDT | 2023-06-16 | 1.35 | 0.94 | 1.09 | 0.00 | - | 3 | 809 | 30.37% |
| MDT230818P00070000 | 2023-03-23 2:25PM EDT | 2023-08-18 | 2.00 | 1.41 | 2.02 | 0.00 | - | 15 | 218 | 29.55% |
| MDT231117P00070000 | 2023-03-24 1:59PM EDT | 2023-11-17 | 2.95 | 2.26 | 3.00 | 0.00 | - | 3 | 5 | 28.15% |
| MDT240119P00070000 | 2023-03-28 3:59PM EDT | 2024-01-19 | 3.25 | 3.25 | 3.65 | +0.05 | +1.56% | 1 | 1,138 | 27.81% |
| MDT250117P00070000 | 2023-03-21 3:14PM EDT | 2025-01-17 | 5.50 | 4.85 | 5.90 | 0.00 | - | 1 | 120 | 24.91% |
© 2023 Yahoo. Tous droits réservés.
