La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 985,58 -102,44 (-0,38 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617C00070000 | 2022-03-23 2:55PM EDT | 2022-06-17 | 36.45 | 37.55 | 39.55 | 0.00 | - | 35 | 0 | 264.89% |
| MDT220819C00070000 | 2022-02-22 10:58AM EDT | 2022-08-19 | 34.20 | 35.75 | 37.85 | 0.00 | - | 2 | 0 | 118.87% |
| MDT221216C00070000 | 2022-05-26 11:26AM EDT | 2022-12-16 | 31.00 | 28.75 | 30.90 | 0.00 | - | 1 | 2 | 42.55% |
| MDT230120C00070000 | 2022-05-27 9:50AM EDT | 2023-01-20 | 28.95 | 29.15 | 30.30 | -3.10 | -9.67% | 1 | 81 | 34.85% |
| MDT240119C00070000 | 2022-05-26 10:56AM EDT | 2024-01-19 | 33.40 | 29.90 | 32.90 | 0.00 | - | 20 | 158 | 32.22% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617P00070000 | 2022-05-26 10:17AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 9 | 71 | 64.45% |
| MDT220819P00070000 | 2022-05-06 1:15PM EDT | 2022-08-19 | 0.55 | 0.22 | 0.39 | 0.00 | - | 1 | 180 | 44.63% |
| MDT220916P00070000 | 2022-05-19 3:14PM EDT | 2022-09-16 | 0.50 | 0.37 | 0.57 | -0.18 | -26.47% | 3 | 1 | 41.94% |
| MDT221118P00070000 | 2022-05-27 11:30AM EDT | 2022-11-18 | 0.90 | 0.77 | 1.04 | 0.00 | - | 1 | 7 | 38.94% |
| MDT221216P00070000 | 2022-05-12 11:06AM EDT | 2022-12-16 | 1.43 | 0.16 | 1.54 | 0.00 | - | 10 | 21 | 40.43% |
| MDT230120P00070000 | 2022-05-27 11:15AM EDT | 2023-01-20 | 1.40 | 1.19 | 1.54 | -0.05 | -3.45% | 1 | 138 | 37.34% |
| MDT240119P00070000 | 2022-05-11 12:26PM EDT | 2024-01-19 | 2.95 | 2.12 | 3.80 | 0.00 | - | 12 | 61 | 32.19% |
