La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 928,33 +152,95 (+0,40 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 410,20 +12,20 (+0,51 %) Bitcoin EUR
60 313,37 +816,52 (+1,37 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 51.93% |
| MDT240621C00070000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 14.03 | 9.90 | 10.55 | 0.00 | - | 1 | 73 | 34.64% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 9.85 | 11.90 | 0.00 | - | 1 | 3 | 40.75% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 10.75 | 10.95 | 0.00 | - | 1 | 12 | 28.59% |
| MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 12.70 | 13.05 | 0.00 | - | 25 | 407 | 28.85% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 14.30 | 14.85 | 0.00 | - | 10 | 24 | 29.31% |
| MDT260116C00070000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 16.18 | 14.65 | 16.20 | 0.00 | - | 3 | 52 | 27.74% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00070000 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.74 | 0.00 | - | 7 | 27 | 191.21% |
| MDT240517P00070000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 3 | 477 | 28.52% |
| MDT240524P00070000 | 2024-04-12 12:01PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.22 | 0.00 | - | 4 | 14 | 27.93% |
| MDT240621P00070000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.38 | 0.00 | - | 2 | 637 | 24.07% |
| MDT240719P00070000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 0.68 | 0.56 | 0.63 | 0.00 | - | 258 | 267 | 23.37% |
| MDT240816P00070000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 0.91 | 0.78 | 0.85 | 0.00 | - | 49 | 2,018 | 22.63% |
| MDT241115P00070000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 1.85 | 1.76 | 1.84 | 0.00 | - | 1 | 122 | 23.27% |
| MDT250117P00070000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 2.52 | 2.44 | 2.57 | 0.00 | - | 155 | 1,575 | 23.95% |
| MDT250620P00070000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 3.85 | 3.60 | 3.90 | 0.00 | - | 3 | 91 | 23.99% |
| MDT260116P00070000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.15 | 0.00 | - | 1 | 199 | 23.20% |
