La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,51-0,13 (-0,16 %)
À la clôture : 04:00PM EDT
78,27 -1,24 (-1,56 %)
Échanges après Bourse : 05:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230421C000700002023-03-22 3:54PM EDT2023-04-219.508.9510.650.00-101155.62%
MDT230428C000700002023-03-15 12:24PM EDT2023-04-288.508.7011.050.00--655.54%
MDT230519C000700002023-03-28 2:08PM EDT2023-05-1910.529.4011.30-1.08-9.31%301046.09%
MDT230616C000700002023-03-28 2:13PM EDT2023-06-1611.1511.1512.05+1.15+11.50%33,31043.99%
MDT230818C000700002023-03-13 12:12PM EDT2023-08-1810.7911.3012.850.00-13038.06%
MDT240119C000700002023-03-28 11:57AM EDT2024-01-1914.1813.7514.95+1.68+13.44%131035.22%
MDT240621C000700002023-03-21 3:38PM EDT2024-06-2116.6013.7016.350.00-1233.19%
MDT250117C000700002023-03-23 10:11AM EDT2025-01-1716.0015.0016.900.00-115328.90%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230331P000700002023-03-24 11:46AM EDT2023-03-310.070.000.150.00-252967.58%
MDT230414P000700002023-03-28 12:04PM EDT2023-04-140.100.000.20-0.06-37.50%121938.87%
MDT230421P000700002023-03-28 3:32PM EDT2023-04-210.200.100.23-0.08-28.57%113334.08%
MDT230428P000700002023-03-20 1:19PM EDT2023-04-280.310.130.37-0.07-18.42%1334.08%
MDT230519P000700002023-03-24 12:45PM EDT2023-05-190.680.510.810.00-41,05933.72%
MDT230616P000700002023-03-23 2:44PM EDT2023-06-161.350.941.090.00-380930.37%
MDT230818P000700002023-03-23 2:25PM EDT2023-08-182.001.412.020.00-1521829.55%
MDT231117P000700002023-03-24 1:59PM EDT2023-11-172.952.263.000.00-3528.15%
MDT240119P000700002023-03-28 3:59PM EDT2024-01-193.253.253.65+0.05+1.56%11,13827.81%
MDT250117P000700002023-03-21 3:14PM EDT2025-01-175.504.855.900.00-112024.91%