Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00055000 | 2024-03-18 12:08PM EDT | 2024-05-17 | 28.73 | 30.70 | 34.80 | 0.00 | - | 1 | 0 | 82.37% |
MDT240621C00055000 | 2024-03-21 9:52AM EDT | 2024-06-21 | 29.20 | 31.75 | 35.00 | 0.00 | - | 28 | 28 | 75.44% |
MDT250117C00055000 | 2024-02-21 4:53PM EDT | 2025-01-17 | 31.50 | 27.50 | 31.50 | 0.00 | - | 1 | 9 | 0.00% |
MDT260116C00055000 | 2024-03-22 3:20PM EDT | 2026-01-16 | 30.05 | 32.55 | 35.50 | 0.00 | - | 8 | 14 | 37.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00055000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.90 | 0.00 | - | 3 | 4,604 | 91.99% |
MDT240621P00055000 | 2024-03-28 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | -0.11 | -84.62% | 1 | 37 | 51.37% |
MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 0 | 56.01% |
MDT250117P00055000 | 2024-02-29 4:07PM EDT | 2025-01-17 | 0.48 | 0.12 | 0.60 | 0.00 | - | 2 | 443 | 33.91% |
MDT250620P00055000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 0.71 | 0.06 | 4.85 | 0.00 | - | 2 | 3 | 52.71% |
MDT260116P00055000 | 2024-01-31 1:52PM EDT | 2026-01-16 | 1.21 | 1.25 | 1.55 | 0.00 | - | 1 | 11 | 28.99% |