La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,94-1,50 (-1,50 %)
À partir de 11:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527C001050002022-05-27 10:51AM EDT2022-05-270.060.000.10-0.11-64.71%1371272.27%
MDT220603C001050002022-05-27 10:09AM EDT2022-06-030.170.000.32-0.15-46.87%330338.82%
MDT220610C001050002022-05-26 1:39PM EDT2022-06-100.710.070.640.00-142135.35%
MDT220617C001050002022-05-27 11:19AM EDT2022-06-170.350.220.33-0.47-57.32%162,97123.63%
MDT220624C001050002022-05-24 12:45PM EDT2022-06-240.900.111.750.00-12238.67%
MDT220715C001050002022-05-27 11:31AM EDT2022-07-150.820.710.87-0.73-47.10%701,12921.70%
MDT220819C001050002022-05-27 9:36AM EDT2022-08-191.601.481.84-0.90-36.00%627323.15%
MDT220916C001050002022-05-27 10:55AM EDT2022-09-162.502.172.59-1.05-29.58%261,47424.00%
MDT221118C001050002022-05-26 1:21PM EDT2022-11-184.783.604.100.00-75025.21%
MDT221216C001050002022-05-25 1:39PM EDT2022-12-168.304.004.800.00-2625.90%
MDT230120C001050002022-05-27 11:10AM EDT2023-01-204.604.405.15-1.80-28.13%7393125.07%
MDT240119C001050002022-05-26 12:13PM EDT2024-01-1910.188.609.850.00-301,08225.24%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P001050002022-05-27 11:11AM EDT2022-05-277.506.958.30+2.23+42.31%17474131.45%
MDT220603P001050002022-05-27 11:14AM EDT2022-06-037.476.957.65+1.87+33.39%48247.17%
MDT220610P001050002022-05-26 11:12AM EDT2022-06-105.567.158.300.00-153945.95%
MDT220617P001050002022-05-27 11:17AM EDT2022-06-177.607.257.55+2.05+36.94%313,12926.76%
MDT220624P001050002022-05-17 1:55PM EDT2022-06-243.287.109.100.00-1341.80%
MDT220701P001050002022-05-26 9:44AM EDT2022-07-016.307.908.650.00-131433.20%
MDT220715P001050002022-05-26 3:37PM EDT2022-07-156.868.258.700.00-3156228.59%
MDT220819P001050002022-05-26 2:49PM EDT2022-08-198.679.009.30+0.77+9.75%101,47325.64%
MDT220916P001050002022-05-23 3:47PM EDT2022-09-166.559.509.850.00-13,42825.05%
MDT221118P001050002022-05-26 12:28PM EDT2022-11-1810.1010.9511.550.00-126326.75%
MDT221216P001050002022-05-12 12:22PM EDT2022-12-1611.7011.5012.250.00-11127.32%
MDT230120P001050002022-05-26 10:41AM EDT2023-01-2010.9711.7012.750.00-175226.87%
MDT240119P001050002022-05-20 1:06PM EDT2024-01-1914.9414.2016.800.00-121625.06%