Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240809C00105000 | 2024-07-24 2:39PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 72.46% |
MDT240816C00105000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 59.18% |
MDT241115C00105000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.22 | 0.00 | - | 73 | 91 | 29.25% |
MDT250117C00105000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 0.08 | 0.16 | 0.65 | -0.60 | -88.24% | 2 | 576 | 29.37% |
MDT250620C00105000 | 2024-07-22 1:15PM EDT | 2025-06-20 | 0.66 | 0.41 | 1.50 | 0.00 | - | 8 | 785 | 26.92% |
MDT260116C00105000 | 2024-07-26 12:23PM EDT | 2026-01-16 | 1.49 | 1.07 | 2.04 | -0.16 | -9.70% | 20 | 1,700 | 23.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240809P00105000 | 2024-07-17 10:17AM EDT | 2024-08-09 | 24.00 | 24.35 | 28.15 | 0.00 | - | 2 | 0 | 139.55% |
MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 17.10 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 19.98% |