Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240816C00120000 | 2024-07-25 10:12AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 100.39% |
MDT241115C00120000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 201 | 42.24% |
MDT250117C00120000 | 2024-07-24 9:46AM EDT | 2025-01-17 | 0.10 | 0.10 | 1.07 | -0.01 | -9.09% | 1 | 281 | 43.56% |
MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.48 | 0.00 | - | 2 | 5 | 40.15% |
MDT260116C00120000 | 2024-07-24 12:32PM EDT | 2026-01-16 | 0.59 | 0.01 | 1.00 | 0.00 | - | 1 | 340 | 24.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 77.05% |