Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240802C00100000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 60.94% |
MDT240816C00100000 | 2024-07-10 9:37AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,690 | 50.78% |
MDT240920C00100000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MDT241115C00100000 | 2024-07-23 12:39PM EDT | 2024-11-15 | 0.02 | 0.03 | 0.19 | 0.00 | - | 2 | 178 | 24.56% |
MDT241220C00100000 | 2024-07-22 10:56AM EDT | 2024-12-20 | 0.32 | 0.11 | 0.74 | 0.00 | - | 1 | 2 | 29.00% |
MDT250117C00100000 | 2024-07-25 11:44AM EDT | 2025-01-17 | 0.40 | 0.14 | 0.46 | 0.00 | - | 39 | 2,955 | 23.61% |
MDT250221C00100000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MDT250620C00100000 | 2024-07-23 3:54PM EDT | 2025-06-20 | 1.10 | 0.75 | 1.71 | 0.00 | - | 5 | 567 | 24.96% |
MDT260116C00100000 | 2024-07-23 12:18PM EDT | 2026-01-16 | 2.00 | 1.76 | 2.55 | 0.00 | - | 65 | 427 | 22.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 0.00% |
MDT250117P00100000 | 2024-07-12 3:07PM EDT | 2025-01-17 | 22.85 | 20.10 | 23.00 | 0.00 | - | 3 | 44 | 34.19% |
MDT260116P00100000 | 2024-07-15 2:28PM EDT | 2026-01-16 | 22.60 | 19.50 | 22.30 | 0.00 | - | 3 | 5 | 16.54% |