La bourse ferme dans 2 h 23 min
CAC 40
7 137,33 +60,22 (+0,85 %) Euro Stoxx 50
4 226,56 +55,12 (+1,32 %) Dow Jones
34 092,96 +6,92 (+0,02 %) EUR/USD
1,0954 -0,0040 (-0,36 %) Gold future
1 959,30 +16,50 (+0,85 %) BTC-EUR
21 715,19 +461,02 (+2,17 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230217C00045000 | 2022-08-29 9:54AM EST | 45.00 | 21.50 | 19.70 | 20.40 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP230217C00050000 | 2022-10-27 10:55AM EST | 50.00 | 14.10 | 26.30 | 26.80 | 0.00 | - | 20 | 0 | 0.00% |
| MCHP230217C00055000 | 2022-11-03 11:46AM EST | 55.00 | 9.20 | 22.90 | 23.60 | 0.00 | - | 1 | 49 | 0.00% |
| MCHP230217C00060000 | 2022-12-30 9:49AM EST | 60.00 | 10.60 | 17.70 | 18.50 | 0.00 | - | 2 | 101 | 0.00% |
| MCHP230217C00065000 | 2023-01-27 1:46PM EST | 65.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 814 | 0.00% |
| MCHP230217C00070000 | 2023-02-01 10:11AM EST | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| MCHP230217C00075000 | 2023-02-01 3:54PM EST | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,193 | 0.00% |
| MCHP230217C00080000 | 2023-02-01 3:55PM EST | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 462 | 1,752 | 0.00% |
| MCHP230217C00085000 | 2023-02-01 3:59PM EST | 85.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,803 | 3,498 | 6.25% |
| MCHP230217C00090000 | 2023-02-01 3:51PM EST | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 12.50% |
| MCHP230217C00095000 | 2023-01-30 9:30AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 12.50% |
| MCHP230217C00100000 | 2022-12-19 10:05AM EST | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 53.71% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230217P00035000 | 2023-01-05 3:06PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MCHP230217P00040000 | 2022-10-20 11:00AM EST | 40.00 | 0.95 | 0.05 | 0.55 | 0.00 | - | 1 | 57 | 186.13% |
| MCHP230217P00045000 | 2023-01-06 2:51PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MCHP230217P00050000 | 2023-01-27 1:20PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| MCHP230217P00055000 | 2023-01-30 2:34PM EST | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| MCHP230217P00060000 | 2023-02-01 10:18AM EST | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,591 | 25.00% |
| MCHP230217P00065000 | 2023-02-01 1:10PM EST | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,455 | 25.00% |
| MCHP230217P00070000 | 2023-02-01 3:41PM EST | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 92 | 2,369 | 12.50% |
| MCHP230217P00075000 | 2023-02-01 3:50PM EST | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,725 | 3,772 | 12.50% |
| MCHP230217P00080000 | 2023-02-01 3:55PM EST | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 356 | 1.56% |
| MCHP230217P00085000 | 2023-02-01 2:52PM EST | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MCHP230217P00090000 | 2023-02-01 3:50PM EST | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCHP230217P00100000 | 2023-01-27 3:15PM EST | 100.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
