La bourse ferme dans 2 h 23 min

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,16+3,54 (+4,56 %)
À la clôture : 04:00PM EST
82,17 +1,01 (+1,24 %)
Avant Bourse : 08:43AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230217C000450002022-08-29 9:54AM EST45.0021.5019.7020.400.00-400.00%
MCHP230217C000500002022-10-27 10:55AM EST50.0014.1026.3026.800.00-2000.00%
MCHP230217C000550002022-11-03 11:46AM EST55.009.2022.9023.600.00-1490.00%
MCHP230217C000600002022-12-30 9:49AM EST60.0010.6017.7018.500.00-21010.00%
MCHP230217C000650002023-01-27 1:46PM EST65.0013.570.000.000.00-58140.00%
MCHP230217C000700002023-02-01 10:11AM EST70.009.500.000.000.00-15980.00%
MCHP230217C000750002023-02-01 3:54PM EST75.007.000.000.000.00-302,1930.00%
MCHP230217C000800002023-02-01 3:55PM EST80.003.500.000.000.00-4621,7520.00%
MCHP230217C000850002023-02-01 3:59PM EST85.001.290.000.000.00-2,8033,4986.25%
MCHP230217C000900002023-02-01 3:51PM EST90.000.340.000.000.00-4350512.50%
MCHP230217C000950002023-01-30 9:30AM EST95.000.050.000.000.00-1510012.50%
MCHP230217C001000002022-12-19 10:05AM EST100.000.200.000.250.00-5953.71%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230217P000350002023-01-05 3:06PM EST35.000.100.000.000.00-12150.00%
MCHP230217P000400002022-10-20 11:00AM EST40.000.950.050.550.00-157186.13%
MCHP230217P000450002023-01-06 2:51PM EST45.000.050.000.000.00-12250.00%
MCHP230217P000500002023-01-27 1:20PM EST50.000.050.000.000.00-94950.00%
MCHP230217P000550002023-01-30 2:34PM EST55.000.040.000.000.00-213050.00%
MCHP230217P000600002023-02-01 10:18AM EST60.000.080.000.000.00-22,59125.00%
MCHP230217P000650002023-02-01 1:10PM EST65.000.200.000.000.00-91,45525.00%
MCHP230217P000700002023-02-01 3:41PM EST70.000.320.000.000.00-922,36912.50%
MCHP230217P000750002023-02-01 3:50PM EST75.000.800.000.000.00-2,7253,77212.50%
MCHP230217P000800002023-02-01 3:55PM EST80.002.350.000.000.00-453561.56%
MCHP230217P000850002023-02-01 2:52PM EST85.005.400.000.000.00-1320.00%
MCHP230217P000900002023-02-01 3:50PM EST90.009.000.000.000.00-130.00%
MCHP230217P001000002023-01-27 3:15PM EST100.0021.600.000.000.00-110.00%