MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00065000 | 2023-05-30 1:27PM EDT | 65.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP230616C00070000 | 2023-06-06 1:49PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP230616C00072500 | 2023-06-06 10:35AM EDT | 72.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP230616C00075000 | 2023-06-06 3:44PM EDT | 75.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP230616C00077500 | 2023-06-06 3:55PM EDT | 77.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.01% |
| MCHP230616C00080000 | 2023-06-06 3:55PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MCHP230616C00082500 | 2023-06-06 3:54PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP230616C00085000 | 2023-06-02 9:37AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MCHP230616C00090000 | 2023-05-30 9:36AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCHP230616C00095000 | 2023-06-06 12:41PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCHP230616C00100000 | 2023-05-04 2:20PM EDT | 100.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.92% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00050000 | 2023-06-01 3:50PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCHP230616P00055000 | 2023-05-31 1:23PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MCHP230616P00060000 | 2023-06-05 1:28PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP230616P00065000 | 2023-06-05 10:41AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP230616P00067500 | 2023-06-02 10:45AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP230616P00070000 | 2023-06-06 3:59PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MCHP230616P00072500 | 2023-06-06 3:55PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MCHP230616P00075000 | 2023-06-06 1:17PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MCHP230616P00077500 | 2023-06-06 1:33PM EDT | 77.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.01% |
| MCHP230616P00080000 | 2023-05-30 3:47PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCHP230616P00082500 | 2023-05-24 12:41PM EDT | 82.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP230616P00085000 | 2023-05-23 9:57AM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCHP230616P00090000 | 2023-05-30 3:52PM EDT | 90.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230616P00100000 | 2023-05-23 9:32AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP230616P00120000 | 2023-04-27 9:30AM EDT | 120.00 | 48.10 | 41.40 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.