MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616C000650002023-05-30 1:27PM EDT65.0012.380.000.000.00-300.00%
MCHP230616C000700002023-06-06 1:49PM EDT70.007.300.000.000.00-400.00%
MCHP230616C000725002023-06-06 10:35AM EDT72.504.580.000.000.00-200.00%
MCHP230616C000750002023-06-06 3:44PM EDT75.003.040.000.000.00-1200.00%
MCHP230616C000775002023-06-06 3:55PM EDT77.501.750.000.000.00-13500.01%
MCHP230616C000800002023-06-06 3:55PM EDT80.000.800.000.000.00-2806.25%
MCHP230616C000825002023-06-06 3:54PM EDT82.500.300.000.000.00-4012.50%
MCHP230616C000850002023-06-02 9:37AM EDT85.000.250.000.000.00-19012.50%
MCHP230616C000900002023-05-30 9:36AM EDT90.000.250.000.000.00-5025.00%
MCHP230616C000950002023-06-06 12:41PM EDT95.000.060.000.000.00-10025.00%
MCHP230616C001000002023-05-04 2:20PM EDT100.000.230.000.100.00--169.92%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MCHP230616P000500002023-06-01 3:50PM EDT50.000.020.000.000.00-2050.00%
MCHP230616P000550002023-05-31 1:23PM EDT55.000.050.000.000.00-8050.00%
MCHP230616P000600002023-06-05 1:28PM EDT60.000.060.000.000.00-1025.00%
MCHP230616P000650002023-06-05 10:41AM EDT65.000.100.000.000.00-2025.00%
MCHP230616P000675002023-06-02 10:45AM EDT67.500.200.000.000.00-2025.00%
MCHP230616P000700002023-06-06 3:59PM EDT70.000.130.000.000.00-24012.50%
MCHP230616P000725002023-06-06 3:55PM EDT72.500.350.000.000.00-19012.50%
MCHP230616P000750002023-06-06 1:17PM EDT75.000.950.000.000.00-6606.25%
MCHP230616P000775002023-06-06 1:33PM EDT77.502.080.000.000.00-9000.01%
MCHP230616P000800002023-05-30 3:47PM EDT80.004.200.000.000.00-2400.00%
MCHP230616P000825002023-05-24 12:41PM EDT82.509.600.000.000.00--00.00%
MCHP230616P000850002023-05-23 9:57AM EDT85.006.800.000.000.00-2300.00%
MCHP230616P000900002023-05-30 3:52PM EDT90.0013.100.000.000.00-100.00%
MCHP230616P001000002023-05-23 9:32AM EDT100.0021.300.000.000.00-100.00%
MCHP230616P001200002023-04-27 9:30AM EDT120.0048.1041.4042.000.00--00.00%