La bourse ferme dans 2 h 30 min
CAC 40
8 239,02 +51,37 (+0,63 %) Euro Stoxx 50
5 089,91 +35,50 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 374,80 +34,50 (+1,47 %) Bitcoin EUR
58 508,62 +1 397,38 (+2,45 %)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | - | 50 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 14 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | 0.00 | - | 5 | 1,778 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.05 | 0.00 | - | 17 | 2,314 |
| 16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.05 | 0.00 | - | 11 | 2,091 |
| 14.00 | 0.00 | - | 1 | 237 | 80.00 | 0.09 | 0.00 | - | 6 | 1,375 |
| 8.55 | 0.00 | - | 2 | 233 | 82.50 | 0.13 | 0.00 | - | 11 | 1,542 |
| 6.89 | 0.00 | - | 10 | 302 | 85.00 | 0.17 | 0.00 | - | 16 | 608 |
| 4.50 | 0.00 | - | 1 | 442 | 87.50 | 0.40 | 0.00 | - | 18 | 3,278 |
| 2.65 | 0.00 | - | 22 | 3,811 | 90.00 | 0.97 | 0.00 | - | 16 | 4,746 |
| 1.25 | 0.00 | - | 155 | 2,020 | 92.50 | 2.11 | 0.00 | - | 26 | 1,622 |
| 0.44 | 0.00 | - | 182 | 2,128 | 95.00 | 4.05 | 0.00 | - | 7 | 277 |
| 0.15 | 0.00 | - | 51 | 1,504 | 97.50 | 6.15 | 0.00 | - | 2 | 105 |
| 0.05 | 0.00 | - | 40 | 2,617 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 1,060 | 105.00 | 11.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 847 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 200 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 99 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
