Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621C00017500 | 2024-05-23 12:25PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | +0.20 | +200.00% | 1 | 81 | 47.27% |
MBC240719C00017500 | 2024-05-07 12:35PM EDT | 2024-07-19 | 1.23 | 0.00 | 1.15 | 0.00 | - | 6 | 9 | 67.58% |
MBC241018C00017500 | 2024-05-10 12:18PM EDT | 2024-10-18 | 1.26 | 0.55 | 1.90 | 0.00 | - | 1 | 35 | 60.64% |
MBC241220C00017500 | 2024-05-20 12:01PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.30 | 0.00 | - | 5 | 45 | 59.03% |
MBC250117C00017500 | 2024-05-17 11:47AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 63.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621P00017500 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.76 | 0.00 | 1.75 | 0.00 | - | 155 | 182 | 41.90% |
MBC240719P00017500 | 2024-05-16 11:13AM EDT | 2024-07-19 | 1.03 | 0.00 | 2.65 | 0.00 | - | 4 | 11 | 68.36% |
MBC241220P00017500 | 2024-04-01 2:28PM EDT | 2024-12-20 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 27.30% |