Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621C00015000 | 2024-06-10 12:38PM EDT | 15.00 | 0.75 | 0.00 | 1.25 | -0.22 | -22.68% | 5 | 2 | 116.80% |
MBC240621C00017500 | 2024-06-13 9:49AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 71 | 82.42% |
MBC240621C00020000 | 2024-06-10 10:15AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 27 | 191.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621P00015000 | 2024-05-23 10:22AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 32 | 52.34% |
MBC240621P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 2.04 | 0.00 | 2.35 | 0.00 | - | 10 | 192 | 138.48% |
MBC240621P00020000 | 2024-05-28 11:41AM EDT | 20.00 | 4.00 | 2.85 | 6.30 | 0.00 | - | 1 | 4 | 156.64% |