Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240517C00010000 | 2024-05-06 12:53PM EDT | 10.00 | 7.80 | 5.00 | 8.40 | 0.00 | - | - | 10 | 685.94% |
MBC240517C00017500 | 2024-05-06 10:21AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.28 | -73.68% | 25 | 92 | 40.82% |
MBC240517C00020000 | 2024-05-03 11:24AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 10 | 137 | 81.25% |
MBC240517C00022500 | 2024-03-25 2:03PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 229.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240517P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 8 | 155 | 166.80% |
MBC240517P00017500 | 2024-05-01 10:38AM EDT | 17.50 | 0.61 | 0.00 | 0.95 | -0.54 | -46.96% | 30 | 168 | 70.70% |