Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621C00015000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 65.14% |
MBC240719C00015000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 1.76 | 0.00 | 1.80 | 0.00 | - | 2 | 16 | 59.28% |
MBC241018C00015000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MBC241220C00015000 | 2024-05-28 11:42AM EDT | 2024-12-20 | 2.35 | 0.00 | 3.50 | 0.00 | - | 2 | 6 | 66.70% |
MBC250117C00015000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 2.73 | 2.25 | 3.20 | 0.00 | - | 10 | 30 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621P00015000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 32 | 65.14% |
MBC240719P00015000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 15 | 64 | 39.26% |
MBC241220P00015000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.60 | 0.00 | - | 6 | 16 | 67.82% |