Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00070000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 2.11 | 2.10 | 2.80 | -0.20 | -8.66% | 8 | 227 | 31.89% |
MAS240621C00070000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | 0.00 | - | 7 | 66 | 23.19% |
MAS240719C00070000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 4.10 | 2.90 | 4.40 | 0.00 | - | 1 | 278 | 24.84% |
MAS241018C00070000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 5.56 | 6.30 | 7.50 | 0.00 | - | 1 | 26 | 33.25% |
MAS241220C00070000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 7.46 | 7.50 | 7.80 | 0.00 | - | 2 | 90 | 29.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00070000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 1 | 1,975 | 27.54% |
MAS240621P00070000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.05 | 0.00 | - | 37 | 413 | 20.48% |
MAS240719P00070000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 25 | 433 | 20.30% |
MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 3.80 | 4.00 | 0.00 | - | 17 | 24 | 22.80% |