Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240816C00050000 | 2024-07-11 1:36PM EDT | 50.00 | 19.40 | 25.50 | 29.90 | 0.00 | - | - | 40 | 104.20% |
MAS240816C00055000 | 2024-07-02 11:37AM EDT | 55.00 | 10.46 | 20.60 | 24.60 | 0.00 | - | - | 2 | 76.95% |
MAS240816C00065000 | 2024-07-26 9:39AM EDT | 65.00 | 11.80 | 10.40 | 14.90 | +0.14 | +1.20% | 1 | 25 | 102.91% |
MAS240816C00070000 | 2024-07-25 2:05PM EDT | 70.00 | 7.10 | 7.10 | 9.90 | +0.48 | +7.25% | 1 | 439 | 51.37% |
MAS240816C00075000 | 2024-07-26 3:38PM EDT | 75.00 | 3.48 | 3.20 | 3.70 | +0.70 | +25.18% | 13 | 1,498 | 31.10% |
MAS240816C00080000 | 2024-07-26 3:56PM EDT | 80.00 | 1.03 | 0.90 | 1.10 | +0.28 | +37.33% | 559 | 75 | 28.37% |
MAS240816C00085000 | 2024-07-19 11:06AM EDT | 85.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 9 | 10 | 32.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240816P00055000 | 2024-07-02 1:20PM EDT | 55.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 3 | 120.17% |
MAS240816P00060000 | 2024-07-25 2:15PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 625 | 1,033 | 50.20% |
MAS240816P00065000 | 2024-07-25 2:15PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 1,124 | 54.10% |
MAS240816P00070000 | 2024-07-26 11:18AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 12 | 1,512 | 32.08% |
MAS240816P00075000 | 2024-07-26 3:54PM EDT | 75.00 | 1.05 | 0.95 | 1.15 | -0.65 | -38.24% | 793 | 179 | 29.59% |