La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 975,25 -1 231,61 (-2,05 %)
Masco Corporation (MAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 83.40% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 8.20 | 12.10 | 0.00 | - | 2 | 3 | 95.61% |
| MAS240517C00070000 | 2024-04-26 1:25PM EDT | 70.00 | 1.70 | 1.55 | 1.70 | -0.10 | -5.56% | 5 | 174 | 26.51% |
| MAS240517C00075000 | 2024-04-26 3:49PM EDT | 75.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 20 | 4,720 | 26.42% |
| MAS240517C00080000 | 2024-04-26 11:16AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | +0.04 | +400.00% | 45 | 2,390 | 35.45% |
| MAS240517C00085000 | 2024-04-24 3:50PM EDT | 85.00 | 0.39 | 0.00 | 0.05 | +0.34 | +680.00% | 1 | 92 | 39.45% |
| MAS240517C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 0.37 | 0.00 | 0.20 | +0.27 | +270.00% | 1 | 12 | 54.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-24 1:09PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 833 | 61.52% |
| MAS240517P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 4 | 40 | 28.61% |
| MAS240517P00070000 | 2024-04-26 3:14PM EDT | 70.00 | 1.40 | 1.50 | 1.60 | -0.15 | -9.68% | 104 | 2,278 | 22.78% |
| MAS240517P00075000 | 2024-04-25 10:43AM EDT | 75.00 | 6.30 | 3.20 | 6.40 | 0.00 | - | 2 | 167 | 46.00% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 8.20 | 12.10 | 0.00 | - | 39 | 18 | 78.74% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 13.20 | 17.50 | 0.00 | - | 39 | 0 | 50.20% |
