Marchés français ouverture 4 h 9 min

Masco Corporation (MAS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,36-0,20 (-0,28 %)
À la clôture : 04:00PM EDT
72,36 0,00 (0,00 %)
Échanges après Bourse : 05:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS240419C000400002024-04-10 11:29AM EDT40.0034.9330.4034.300.00-12727.73%
MAS240419C000450002023-11-30 1:00PM EDT45.0016.2020.8024.800.00-160.00%
MAS240419C000500002024-04-05 12:41PM EDT50.0027.6220.2024.800.00-281266.41%
MAS240419C000550002024-04-17 12:46PM EDT55.0017.3615.0019.60-0.93-5.08%2120437.50%
MAS240419C000600002024-04-16 11:34AM EDT60.0012.3010.6013.800.00-2256286.33%
MAS240419C000650002024-04-17 12:46PM EDT65.007.305.509.00+0.15+2.10%15656215.82%
MAS240419C000700002024-04-17 2:28PM EDT70.002.602.352.85+0.20+8.33%101,02764.45%
MAS240419C000750002024-04-16 11:48AM EDT75.000.150.050.150.00-449842.77%
MAS240419C000800002024-04-15 12:49PM EDT80.000.040.000.050.00-12,80664.84%
MAS240419C000850002024-04-12 10:36AM EDT85.000.050.000.750.00-116160.35%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS240419P000250002023-12-07 2:23PM EDT25.000.080.000.750.00-33809.38%
MAS240419P000300002023-10-25 10:42AM EDT30.000.300.000.000.00-2050.00%
MAS240419P000350002023-10-20 3:23PM EDT35.000.550.000.150.00-11442.19%
MAS240419P000400002023-11-17 12:25PM EDT40.000.190.000.250.00-23396.09%
MAS240419P000450002024-03-25 12:16PM EDT45.000.200.000.750.00-421397.66%
MAS240419P000500002024-02-28 3:33PM EDT50.000.150.000.150.00-369241.41%
MAS240419P000550002024-01-29 2:15PM EDT55.000.350.000.450.00-21,261226.56%
MAS240419P000600002024-03-27 11:39AM EDT60.000.050.000.050.00-11,488114.06%
MAS240419P000650002024-04-05 1:18PM EDT65.000.050.000.750.00-10776123.83%
MAS240419P000700002024-04-16 10:09AM EDT70.000.320.050.200.00-1132745.12%
MAS240419P000750002024-04-16 10:36AM EDT75.003.302.154.600.00-685680.27%
MAS240419P000800002024-04-16 3:57PM EDT80.007.406.009.600.00-247691.80%