La bourse est fermée

Masco Corporation (MAS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
58,17+0,74 (+1,29 %)
À la clôture : 4:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS200821C000350002020-07-30 9:56AM EDT35.0021.2022.8023.300.00--4141.21%
MAS200821C000400002020-06-19 2:06PM EDT40.008.4512.6013.700.00-440.00%
MAS200821C000410002020-07-31 3:14PM EDT41.0015.8116.8017.300.00-10102.34%
MAS200821C000420002020-08-03 12:00PM EDT42.0015.7415.8016.400.00-13107.62%
MAS200821C000430002020-07-30 9:49AM EDT43.0013.6514.9015.300.00-1190.23%
MAS200821C000440002020-06-19 10:31AM EDT44.005.508.709.900.00-10100.00%
MAS200821C000450002020-07-30 1:44PM EDT45.0012.6012.9013.400.00-1288.48%
MAS200821C000470002020-07-14 3:36PM EDT47.004.9710.7011.400.00-2276.27%
MAS200821C000480002020-07-30 12:54PM EDT48.009.5010.0010.400.00-81370.31%
MAS200821C000490002020-07-30 9:35AM EDT49.006.608.709.400.00-15464.26%
MAS200821C000500002020-08-07 2:56PM EDT50.007.807.808.50+0.60+8.33%314664.16%
MAS200821C000550002020-08-07 3:55PM EDT55.003.253.203.60+0.60+22.64%1072135.60%
MAS200821C000600002020-08-07 3:51PM EDT60.000.400.350.45+0.15+60.00%3074925.59%
MAS200821C000650002020-07-30 9:39AM EDT65.000.080.000.100.00-110436.82%
MAS200821C000700002020-07-24 9:30AM EDT70.000.100.000.100.00-510555.08%
Options de ventepour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS200821P000400002020-06-24 2:42PM EDT40.000.750.000.400.00-710117.58%
MAS200821P000410002020-06-24 2:27PM EDT41.000.900.000.450.00--2113.67%
MAS200821P000430002020-07-01 3:47PM EDT43.000.750.000.200.00-203486.33%
MAS200821P000440002020-08-04 11:17AM EDT44.000.100.000.100.00-51271.88%
MAS200821P000450002020-08-03 2:34PM EDT45.000.100.000.100.00-22266.80%
MAS200821P000460002020-07-28 3:00PM EDT46.000.150.000.150.00-107066.02%
MAS200821P000470002020-07-24 9:31AM EDT47.000.400.000.200.00-52064.26%
MAS200821P000480002020-07-29 10:49AM EDT48.000.250.000.150.00-91155.86%
MAS200821P000490002020-07-29 12:39PM EDT49.000.300.000.050.00-51047.27%
MAS200821P000500002020-08-03 9:33AM EDT50.000.150.050.250.00-140452.73%
MAS200821P000550002020-08-07 11:03AM EDT55.000.400.250.40-0.10-20.00%154034.57%
MAS200821P000600002020-08-04 2:26PM EDT60.003.301.852.400.00-2228.86%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages