MAS - Masco Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS191018C000280002019-09-30 12:02PM EDT28.0015.2014.6015.600.00--0285.55%
MAS191018C000290002019-08-29 3:53PM EDT29.0012.1212.1013.200.00-1040.00%
MAS191018C000300002019-07-25 1:05PM EDT30.0012.008.609.700.00-13210.00%
MAS191018C000320002019-09-23 10:16AM EDT32.008.7110.9011.500.00--0195.31%
MAS191018C000330002019-09-23 9:30AM EDT33.007.2510.0010.400.00-160158.59%
MAS191018C000340002019-07-10 10:59AM EDT34.005.305.605.900.00-230.00%
MAS191018C000350002019-10-04 2:33PM EDT35.007.407.908.500.00-200147.66%
MAS191018C000360002019-08-06 12:25PM EDT36.003.905.105.400.00-1200.00%
MAS191018C000370002019-10-11 3:37PM EDT37.006.176.006.300.00-1078.13%
MAS191018C000380002019-10-15 9:30AM EDT38.004.505.105.30+0.60+15.38%2066.80%
MAS191018C000390002019-10-15 10:12AM EDT39.003.904.104.30-0.20-4.88%572855.47%
MAS191018C000400002019-10-15 10:31AM EDT40.003.003.103.30+0.40+15.38%20044.14%
MAS191018C000410002019-10-11 2:44PM EDT41.002.072.102.250.00-38680.00%
MAS191018C000420002019-10-14 12:56PM EDT42.001.251.201.35+0.47+60.26%4026.37%
MAS191018C000430002019-10-15 10:52AM EDT43.000.450.450.55+0.15+50.00%43,19622.46%
MAS191018C000440002019-10-15 11:06AM EDT44.000.050.050.150.00-317,46623.05%
MAS191018C000450002019-10-15 9:30AM EDT45.000.090.000.05+0.04+80.00%1027.34%
MAS191018C000460002019-10-04 2:06PM EDT46.000.060.000.050.00-1038.48%
MAS191018C000470002019-09-11 2:41PM EDT47.000.150.000.050.00-757648.44%
MAS191018C000480002019-10-11 3:37PM EDT48.000.020.000.050.00-14551.56%
MAS191018C000490002019-06-07 11:01AM EDT49.000.250.050.150.00--177.34%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MAS191018P000240002019-07-22 9:31AM EDT24.000.050.000.000.00--550.00%
MAS191018P000250002019-06-07 11:01AM EDT25.000.150.000.200.00--2273.44%
MAS191018P000260002019-05-21 2:29PM EDT26.000.150.000.450.00--2298.44%
MAS191018P000300002019-06-03 11:10AM EDT30.000.750.150.250.00-515220.70%
MAS191018P000310002019-10-09 2:32PM EDT31.000.010.000.050.00-21,409143.75%
MAS191018P000320002019-09-11 3:54PM EDT32.000.050.000.000.00-21850.00%
MAS191018P000330002019-09-16 12:07PM EDT33.000.040.000.050.00-10118.75%
MAS191018P000340002019-10-07 12:54PM EDT34.000.020.000.050.00-22,496107.81%
MAS191018P000350002019-10-15 9:30AM EDT35.000.090.000.050.00-1096.09%
MAS191018P000360002019-09-20 12:50PM EDT36.000.110.100.050.00-110102.34%
MAS191018P000370002019-10-11 11:08AM EDT37.000.040.000.050.00-3266674.22%
MAS191018P000380002019-10-08 3:54PM EDT38.000.100.000.050.00-535863.28%
MAS191018P000390002019-10-14 2:27PM EDT39.000.030.000.050.00-40052.34%
MAS191018P000400002019-10-14 2:27PM EDT40.000.080.000.150.00-46051.95%
MAS191018P000410002019-10-11 12:35PM EDT41.000.150.000.100.00-4640642.19%
MAS191018P000420002019-10-15 10:16AM EDT42.000.120.050.15-0.18-60.00%11032.23%
MAS191018P000430002019-10-11 12:06PM EDT43.000.400.300.40-0.35-46.67%237429.00%
MAS191018P000440002019-09-17 1:00PM EDT44.003.200.901.000.00-12030.57%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages