La bourse ferme dans 6 h 30 min
CAC 40
8 061,49 -30,37 (-0,38 %) Euro Stoxx 50
4 970,90 -18,98 (-0,38 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 534,31 -2 499,94 (-4,03 %)
Masco Corporation (MAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 82.81% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS240517C00070000 | 2024-04-24 1:59PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| MAS240517C00075000 | 2024-04-24 3:59PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| MAS240517C00080000 | 2024-04-24 3:35PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MAS240517C00085000 | 2024-04-24 3:50PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAS240517C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-24 1:09PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MAS240517P00065000 | 2024-04-24 3:14PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MAS240517P00070000 | 2024-04-24 3:15PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| MAS240517P00075000 | 2024-04-24 10:39AM EDT | 75.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
