Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719C00065000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 6.90 | 6.40 | 6.70 | 0.00 | - | 9 | 47 | 29.24% |
MAS241018C00065000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 11.50 | 8.00 | 9.10 | 0.00 | - | 1 | 2 | 34.27% |
MAS241220C00065000 | 2024-04-10 1:39PM EDT | 2024-12-20 | 13.50 | 9.30 | 11.60 | 0.00 | - | - | 2 | 41.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00065000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 4 | 40 | 27.93% |
MAS240719P00065000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | -0.25 | -17.24% | 5 | 800 | 23.34% |
MAS241018P00065000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 2.65 | 2.40 | 2.55 | 0.00 | - | 1 | 4 | 24.52% |
MAS241220P00065000 | 2024-03-14 3:02PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 23.79% |