Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00085000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 92 | 76.95% |
MAS240621C00085000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 40.28% |
MAS240719C00085000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 20 | 134 | 27.15% |
MAS241018C00085000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 7 | 26.12% |
MAS241220C00085000 | 2024-04-22 2:18PM EDT | 2024-12-20 | 2.71 | 1.30 | 1.50 | 0.00 | - | 1 | 70 | 27.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00085000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 16.00 | 15.50 | 17.80 | 0.00 | - | 39 | 0 | 68.75% |
MAS240719P00085000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 11.60 | 16.10 | 16.40 | 0.00 | - | 1 | 16 | 26.95% |
MAS241018P00085000 | 2024-04-10 10:17AM EDT | 2024-10-18 | 11.30 | 16.20 | 16.50 | 0.00 | - | - | 2 | 20.22% |
MAS241220P00085000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 14.00 | 16.30 | 17.80 | 0.00 | - | 2 | 30 | 28.03% |