Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00070000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 22 | 184 | 24.76% |
MAS240621C00070000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.70 | -31.11% | 1 | 24 | 23.56% |
MAS240719C00070000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 3.50 | 2.20 | 2.35 | 0.00 | - | 74 | 296 | 25.05% |
MAS241018C00070000 | 2024-04-15 12:07PM EDT | 2024-10-18 | 8.53 | 4.20 | 4.40 | 0.00 | - | 10 | 25 | 28.23% |
MAS241220C00070000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.60 | -1.14 | -17.17% | 10 | 92 | 29.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00070000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.45 | +0.30 | +14.29% | 2 | 1,985 | 21.00% |
MAS240621P00070000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 3.05 | 3.10 | 3.30 | +0.85 | +38.64% | 4 | 410 | 21.13% |
MAS240719P00070000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 2.78 | 3.60 | 3.70 | 0.00 | - | 2 | 423 | 20.31% |
MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 5.40 | 6.00 | 0.00 | - | 17 | 24 | 22.58% |