Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00065000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.87 | 5.40 | 9.30 | 0.00 | - | 10 | 6 | 126.37% |
MAS240621C00065000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 6.34 | 7.40 | 7.90 | 0.00 | - | 3 | 6 | 31.08% |
MAS240719C00065000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 6.69 | 7.20 | 9.20 | 0.00 | - | 1 | 47 | 38.94% |
MAS241018C00065000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 11.50 | 9.80 | 10.00 | 0.00 | - | 1 | 2 | 30.87% |
MAS241220C00065000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 9.63 | 10.80 | 11.10 | 0.00 | - | 1 | 3 | 31.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00065000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 117 | 55.57% |
MAS240621P00065000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 73 | 25.24% |
MAS240719P00065000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.35 | -38.89% | 1 | 807 | 23.54% |
MAS241018P00065000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 1.75 | 1.55 | 1.65 | -0.90 | -33.96% | 1 | 4 | 24.05% |
MAS241220P00065000 | 2024-03-14 3:02PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 28.37% |