Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00150000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.49% |
MAA240621C00150000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 14 | 22.21% |
MAA240920C00150000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 2.00 | 0.40 | 2.65 | +0.05 | +2.56% | 1 | 103 | 21.91% |
MAA241220C00150000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 3.43 | 1.50 | 4.40 | 0.00 | - | 4 | 37 | 21.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240621P00150000 | 2023-12-21 3:30PM EDT | 2024-06-21 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 40.60% |
MAA240920P00150000 | 2024-03-14 3:40PM EDT | 2024-09-20 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 47.34% |
MAA241220P00150000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 23.97 | 13.60 | 17.80 | 0.00 | - | 2 | 13 | 20.69% |