La bourse ferme dans 6 h 32 min
CAC 40
7 917,16 -67,77 (-0,85 %) Euro Stoxx 50
4 896,52 -24,70 (-0,50 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 316,10 +5,10 (+0,22 %) Bitcoin EUR
53 991,51 +744,33 (+1,40 %)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAA240517C00130000 | 2024-05-01 2:37PM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAA240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAA240517C00140000 | 2024-05-01 3:13PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAA240517P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240517P00120000 | 2024-04-26 11:34AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240517P00125000 | 2024-04-30 12:35PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAA240517P00130000 | 2024-04-29 2:21PM EDT | 130.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
