La bourse ferme dans 8 h 17 min
CAC 40
8 057,80 -74,69 (-0,92 %) Euro Stoxx 50
5 030,35 -28,85 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 356,40 -0,10 (-0,00 %) Bitcoin EUR
62 913,47 +410,09 (+0,66 %)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00100000 | 2024-05-07 1:00PM EDT | 100.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 55.76% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 21.10 | 25.90 | 0.00 | - | - | 1 | 116.82% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAA240621C00125000 | 2024-05-16 3:41PM EDT | 125.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA240621C00130000 | 2024-05-28 3:45PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAA240621C00135000 | 2024-05-28 3:56PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MAA240621C00140000 | 2024-05-24 3:07PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MAA240621C00145000 | 2024-05-24 12:54PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240621C00155000 | 2024-05-03 12:34PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.25% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 56.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 115.43% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 120.90% |
| MAA240621P00085000 | 2024-05-21 11:01AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 89.26% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 91.06% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 101.76% |
| MAA240621P00105000 | 2024-05-14 3:22PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAA240621P00110000 | 2024-05-03 10:15AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240621P00115000 | 2024-05-28 3:57PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAA240621P00120000 | 2024-05-21 10:28AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAA240621P00125000 | 2024-05-28 1:41PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAA240621P00130000 | 2024-05-28 10:58AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MAA240621P00135000 | 2024-05-24 1:20PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAA240621P00140000 | 2024-05-28 1:31PM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAA240621P00145000 | 2024-02-08 10:45AM EDT | 145.00 | 21.59 | 10.10 | 14.10 | 0.00 | - | 42 | 47 | 0.00% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 0.00% |
