Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00140000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
MAA240621C00140000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 1.56% |
MAA240920C00140000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.78% |
MAA241220C00140000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240621P00140000 | 2024-02-08 10:45AM EDT | 2024-06-21 | 18.22 | 7.30 | 11.20 | 0.00 | - | 84 | 88 | 48.66% |
MAA240920P00140000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 18.27 | 9.00 | 12.70 | 0.00 | - | 5 | 8 | 32.69% |
MAA241220P00140000 | 2024-02-26 11:21AM EDT | 2024-12-20 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 33.00% |