Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00135000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 2.70 | 2.35 | 2.90 | 0.00 | - | 12 | 407 | 24.39% |
MAA240621C00135000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 5.12 | 4.50 | 5.10 | 0.00 | - | 1 | 163 | 23.51% |
MAA240920C00135000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 7.93 | 7.60 | 8.30 | +2.35 | +42.11% | 1 | 27 | 23.32% |
MAA241220C00135000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 10.70 | 9.80 | 10.70 | 0.00 | - | 2 | 257 | 23.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00135000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 1.24 | 0.85 | 1.70 | 0.00 | - | 3 | 7 | 23.63% |
MAA240621P00135000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 3.65 | 2.45 | 3.00 | 0.00 | - | 1 | 22 | 18.42% |
MAA240920P00135000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.90 | 0.00 | - | - | 73 | 19.48% |
MAA241220P00135000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 7.70 | 7.20 | 7.90 | 0.00 | - | 5 | 18 | 19.81% |