Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00130000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 8.45 | 6.20 | 8.90 | +2.15 | +34.13% | 1 | 184 | 56.81% |
MAA240621C00130000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 6.80 | 6.10 | 9.60 | 0.00 | - | 17 | 242 | 31.87% |
MAA240920C00130000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 8.20 | 10.00 | 13.50 | 0.00 | - | 1 | 2 | 31.10% |
MAA241220C00130000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 9.20 | 11.70 | 16.00 | 0.00 | - | 17 | 32 | 30.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00130000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.22 | 0.20 | 2.00 | -0.08 | -26.67% | 4 | 31 | 48.00% |
MAA240621P00130000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 2.75 | +0.02 | +1.56% | 2 | 77 | 28.02% |
MAA240920P00130000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 3.70 | 3.30 | 4.00 | -0.30 | -7.50% | 10 | 205 | 20.44% |
MAA241220P00130000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 6.00 | 4.70 | 6.30 | 0.00 | - | 2 | 23 | 21.63% |