Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00125000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 4.66 | 9.30 | 14.00 | 0.00 | - | 4 | 4 | 77.88% |
MAA240621C00125000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 6.00 | 11.00 | 13.70 | 0.00 | - | 10 | 34 | 36.06% |
MAA241220C00125000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 10.48 | 15.00 | 19.50 | 0.00 | - | 1 | 37 | 32.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00125000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.85 | 0.00 | - | 9 | 101 | 47.88% |
MAA240621P00125000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.90 | 0.00 | - | 5 | 42 | 45.09% |
MAA240920P00125000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 3.45 | 0.00 | 4.10 | 0.00 | - | 1 | 14 | 26.86% |
MAA241220P00125000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 3.95 | 3.50 | 4.70 | -0.65 | -14.13% | 5 | 44 | 22.48% |