Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517C00120000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 7.91 | 14.20 | 18.50 | 0.00 | - | 5 | 12 | 89.75% |
MAA240621C00120000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 11.06 | 15.30 | 19.50 | 0.00 | - | 10 | 10 | 51.22% |
MAA241220C00120000 | 2024-02-13 4:53PM EDT | 2024-12-20 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 18.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00120000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 69 | 47.95% |
MAA240621P00120000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | 0.00 | - | 19 | 271 | 26.51% |
MAA240920P00120000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 1.80 | 1.60 | 2.15 | 0.00 | - | 4 | 49 | 24.56% |
MAA241220P00120000 | 2024-05-07 1:34PM EDT | 2024-12-20 | 3.38 | 2.80 | 3.50 | -0.42 | -11.05% | 3 | 119 | 23.51% |