Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240621C00115000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 12.93 | 20.20 | 24.50 | 0.00 | - | - | 1 | 59.80% |
MAA241220C00115000 | 2024-03-11 10:33AM EDT | 2024-12-20 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 25.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00115000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 49.81% |
MAA240621P00115000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.60 | 0.00 | - | 60 | 347 | 34.86% |
MAA240920P00115000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.60 | 0.00 | - | 34 | 250 | 26.83% |
MAA241220P00115000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 4.10 | 2.35 | 2.90 | 0.00 | - | 1 | 97 | 25.88% |