Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240621C00110000 | 2024-01-05 4:58PM EDT | 2024-06-21 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
MAA241220C00110000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 30.60 | 28.10 | 31.10 | +1.00 | +3.38% | 2 | 11 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAA240517P00110000 | 2024-04-15 11:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 90.23% |
MAA240621P00110000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 64 | 41.80% |
MAA240920P00110000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 1.03 | 0.45 | 1.25 | 0.00 | - | 2 | 23 | 29.36% |
MAA241220P00110000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 4.15 | 1.30 | 1.95 | 0.00 | - | 4 | 501 | 26.14% |